54853 恒指摩通八九熊８
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.094 | 25,801.770 | 180,000 | 40,000 | 0.098 | 140,000 | 0.096 | |
| 19/12/2025 | 0.100 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.113 | 25,498.130 | 10,000 | 10,000 | 0.127 | |||
| 17/12/2025 | 0.116 | 25,468.780 | 20,000 | 20,000 | 0.122 | |||
| 16/12/2025 | 0.129 | 25,235.410 | 320,000 | 320,000 | 0.125 | |||
| 15/12/2025 | 0.103 | 25,628.880 | 150,000 | 150,000 | 0.103 | |||
| 12/12/2025 | 0.081 | 25,976.790 | 30,000 | 30,000 | 0.087 | |||
| 11/12/2025 | 0.109 | 25,530.510 | 60,000 | 60,000 | 0.112 | |||
| 10/12/2025 | 0.111 | 25,540.780 | 50,000 | 50,000 | 0.123 | |||
| 09/12/2025 | 0.116 | 25,434.230 | 510,000 | 460,000 | 0.114 | 50,000 | 0.097 | |
| 08/12/2025 | 0.093 | 25,765.360 | 90,000 | 10,000 | 0.084 | 80,000 | 0.091 | |
| 05/12/2025 | 0.072 | 26,085.080 | 80,000 | 10,000 | 0.080 | 70,000 | 0.072 | |
| 04/12/2025 | 0.084 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.095 | 25,760.730 | 120,000 | 50,000 | 0.087 | 70,000 | 0.084 | |
| 02/12/2025 | 0.076 | 26,095.050 | 40,000 | 40,000 | 0.069 | |||
| 01/12/2025 | 0.081 | 26,033.260 | 6,640,000 | 3,640,000 | 0.080 | 3,000,000 | 0.071 | |
| 28/11/2025 | 0.086 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.085 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.085 | 25,928.080 | 670,000 | 620,000 | 0.077 | 50,000 | 0.074 | |
| 25/11/2025 | 0.086 | 25,894.550 | 9,660,000 | 3,970,000 | 0.089 | 5,180,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |