54857 恒指摩通八九熊Ｃ
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.092 | 25,498.130 | 430,000 | 400,000 | 0.101 | 30,000 | 0.091 | |
| 17/12/2025 | 0.095 | 25,468.780 | 530,000 | 20,000 | 0.108 | 510,000 | 0.107 | |
| 16/12/2025 | 0.110 | 25,235.410 | 450,000 | 450,000 | 0.113 | |||
| 15/12/2025 | 0.083 | 25,628.880 | 670,000 | 460,000 | 0.077 | 210,000 | 0.078 | |
| 12/12/2025 | 0.061 | 25,976.790 | 2,590,000 | 1,140,000 | 0.066 | 1,450,000 | 0.066 | |
| 11/12/2025 | 0.089 | 25,530.510 | 600,000 | 280,000 | 0.085 | 320,000 | 0.081 | |
| 10/12/2025 | 0.091 | 25,540.780 | 400,000 | 50,000 | 0.098 | 290,000 | 0.096 | |
| 09/12/2025 | 0.097 | 25,434.230 | 820,000 | 520,000 | 0.087 | 300,000 | 0.078 | |
| 08/12/2025 | 0.074 | 25,765.360 | 1,210,000 | 850,000 | 0.061 | 120,000 | 0.063 | |
| 05/12/2025 | 0.054 | 26,085.080 | 4,860,000 | 1,900,000 | 0.061 | 1,930,000 | 0.061 | |
| 04/12/2025 | 0.065 | 25,935.900 | 1,820,000 | 1,060,000 | 0.076 | 760,000 | 0.067 | |
| 03/12/2025 | 0.077 | 25,760.730 | 10,840,000 | 4,290,000 | 0.070 | 1,960,000 | 0.068 | |
| 02/12/2025 | 0.058 | 26,095.050 | 12,050,000 | 4,130,000 | 0.058 | 3,100,000 | 0.052 | |
| 01/12/2025 | 0.064 | 26,033.260 | 12,450,000 | 4,720,000 | 0.062 | 6,420,000 | 0.059 | |
| 28/11/2025 | 0.068 | 25,858.890 | 4,870,000 | 2,180,000 | 0.070 | 2,690,000 | 0.068 | |
| 27/11/2025 | 0.066 | 25,945.930 | 2,630,000 | 800,000 | 0.061 | 1,640,000 | 0.062 | |
| 26/11/2025 | 0.066 | 25,928.080 | 7,060,000 | 1,690,000 | 0.065 | 1,070,000 | 0.058 | |
| 25/11/2025 | 0.067 | 25,894.550 | 4,960,000 | 1,960,000 | 0.070 | 1,910,000 | 0.065 | |
| 24/11/2025 | 0.085 | 25,716.500 | 7,730,000 | 2,130,000 | 0.092 | 2,720,000 | 0.091 | |
| 21/11/2025 | 0.115 | 25,220.020 | 25,550,000 | 7,720,000 | 0.107 | 2,740,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |