54870 恒指瑞銀六二熊Ｓ
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.088 | 25,801.770 | 110,000 | 110,000 | 0.090 | |||
| 19/12/2025 | 0.092 | 25,690.530 | 300,000 | 10,000 | 0.094 | 290,000 | 0.093 | |
| 18/12/2025 | 0.103 | 25,498.130 | 700,000 | 700,000 | 0.106 | |||
| 17/12/2025 | 0.104 | 25,468.780 | 2,400,000 | 2,100,000 | 0.107 | 300,000 | 0.109 | |
| 16/12/2025 | 0.116 | 25,235.410 | 840,000 | 810,000 | 0.117 | 30,000 | 0.102 | |
| 15/12/2025 | 0.096 | 25,628.880 | 4,200,000 | 2,600,000 | 0.090 | 1,600,000 | 0.089 | |
| 12/12/2025 | 0.079 | 25,976.790 | 9,170,000 | 3,810,000 | 0.081 | 5,160,000 | 0.079 | |
| 11/12/2025 | 0.100 | 25,530.510 | 410,000 | 30,000 | 0.100 | 380,000 | 0.090 | |
| 10/12/2025 | 0.102 | 25,540.780 | 1,550,000 | 300,000 | 0.110 | 1,250,000 | 0.103 | |
| 09/12/2025 | 0.105 | 25,434.230 | 630,000 | 630,000 | 0.101 | |||
| 08/12/2025 | 0.088 | 25,765.360 | 2,340,000 | 1,290,000 | 0.079 | 1,050,000 | 0.078 | |
| 05/12/2025 | 0.072 | 26,085.080 | 1,620,000 | 500,000 | 0.083 | 1,120,000 | 0.074 | |
| 04/12/2025 | 0.081 | 25,935.900 | 1,160,000 | 420,000 | 0.085 | 740,000 | 0.087 | |
| 03/12/2025 | 0.090 | 25,760.730 | 1,160,000 | 900,000 | 0.086 | 260,000 | 0.089 | |
| 02/12/2025 | 0.075 | 26,095.050 | 2,110,000 | 760,000 | 0.076 | 1,350,000 | 0.070 | |
| 01/12/2025 | 0.080 | 26,033.260 | 1,760,000 | 720,000 | 0.079 | 1,030,000 | 0.075 | |
| 28/11/2025 | 0.084 | 25,858.890 | 1,440,000 | 940,000 | 0.084 | 500,000 | 0.085 | |
| 27/11/2025 | 0.082 | 25,945.930 | 1,740,000 | 850,000 | 0.081 | 890,000 | 0.077 | |
| 26/11/2025 | 0.083 | 25,928.080 | 760,000 | 240,000 | 0.082 | 440,000 | 0.077 | |
| 25/11/2025 | 0.084 | 25,894.550 | 500,000 | 230,000 | 0.085 | 270,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |