54874 恒指法興八三熊Ｉ
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.099 | 25,774.140 | 340,000 | 170,000 | 0.086 | 170,000 | 0.091 | |
| 22/12/2025 | 0.098 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.108 | 25,690.530 | 4,000,000 | 4,000,000 | 0.114 | |||
| 18/12/2025 | 0.128 | 25,498.130 | 8,000,000 | 8,000,000 | 0.138 | |||
| 17/12/2025 | 0.131 | 25,468.780 | 8,000,000 | 7,460,000 | 0.136 | |||
| 16/12/2025 | 0.152 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.114 | 25,628.880 | 1,520,000 | 1,420,000 | 0.110 | |||
| 12/12/2025 | 0.083 | 25,976.790 | 3,040,000 | 410,000 | 0.098 | 2,060,000 | 0.081 | |
| 11/12/2025 | 0.122 | 25,530.510 | 990,000 | 990,000 | 0.111 | |||
| 10/12/2025 | 0.127 | 25,540.780 | 2,500,000 | 1,200,000 | 0.130 | |||
| 09/12/2025 | 0.134 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.101 | 25,765.360 | 1,000,000 | 1,000,000 | 0.082 | |||
| 05/12/2025 | 0.071 | 26,085.080 | 1,200,000 | 1,200,000 | 0.067 | |||
| 04/12/2025 | 0.088 | 25,935.900 | 2,900,000 | 2,500,000 | 0.108 | |||
| 03/12/2025 | 0.103 | 25,760.730 | 550,000 | 550,000 | 0.092 | |||
| 02/12/2025 | 0.075 | 26,095.050 | 450,000 | 100,000 | 0.067 | 350,000 | 0.061 | |
| 01/12/2025 | 0.085 | 26,033.260 | 1,800,000 | 800,000 | 0.085 | 1,000,000 | 0.082 | |
| 28/11/2025 | 0.092 | 25,858.890 | 4,000,000 | 4,000,000 | 0.090 | |||
| 27/11/2025 | 0.089 | 25,945.930 | 1,240,000 | 620,000 | 0.086 | 620,000 | 0.083 | |
| 26/11/2025 | 0.088 | 25,928.080 | 4,250,000 | 250,000 | 0.071 | 4,000,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |