54876 恒指法興八四熊Ｓ
按盘价 
0.144 -0.019 (-11.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.163 | 25,498.130 | 120,000 | 120,000 | 0.171 | |||
| 17/12/2025 | 0.167 | 25,468.780 | 20,000 | 20,000 | 0.167 | |||
| 16/12/2025 | 0.187 | 25,235.410 | 560,000 | 450,000 | 0.188 | 110,000 | 0.161 | |
| 15/12/2025 | 0.147 | 25,628.880 | 640,000 | 40,000 | 0.132 | |||
| 12/12/2025 | 0.114 | 25,976.790 | 3,490,000 | 2,570,000 | 0.114 | 920,000 | 0.131 | |
| 11/12/2025 | 0.155 | 25,530.510 | 2,050,000 | 100,000 | 0.155 | 1,950,000 | 0.136 | |
| 10/12/2025 | 0.159 | 25,540.780 | 1,450,000 | 1,450,000 | 0.172 | |||
| 09/12/2025 | 0.166 | 25,434.230 | 780,000 | 770,000 | 0.165 | 10,000 | 0.148 | |
| 08/12/2025 | 0.133 | 25,765.360 | 2,520,000 | 100,000 | 0.133 | 2,420,000 | 0.126 | |
| 05/12/2025 | 0.104 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.117 | 25,935.900 | 3,300,000 | 1,650,000 | 0.117 | 1,650,000 | 0.122 | |
| 03/12/2025 | 0.134 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.108 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.117 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.125 | 25,858.890 | 10,000 | 10,000 | 0.129 | |||
| 27/11/2025 | 0.120 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.120 | 25,928.080 | 20,000 | 10,000 | 0.118 | 10,000 | 0.111 | |
| 25/11/2025 | 0.122 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.149 | 25,716.500 | 570,000 | 570,000 | 0.168 | |||
| 21/11/2025 | 0.189 | 25,220.020 | 830,000 | 720,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |