54943 恒指法興八二熊Ｍ
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.042 | 25,801.770 | 83,090,000 | 3,200,000 | 0.043 | 1,640,000 | 0.047 | |
| 19/12/2025 | 0.052 | 25,690.530 | 81,980,000 | 3,910,000 | 0.056 | 3,530,000 | 0.057 | |
| 18/12/2025 | 0.071 | 25,498.130 | 89,010,000 | 2,140,000 | 0.082 | |||
| 17/12/2025 | 0.075 | 25,468.780 | 91,790,000 | 5,380,000 | 0.090 | |||
| 16/12/2025 | 0.094 | 25,235.410 | 223,630,000 | 30,150,000 | 0.091 | 25,360,000 | 0.082 | |
| 15/12/2025 | 0.059 | 25,628.880 | 96,280,000 | 340,000 | 0.049 | 8,810,000 | 0.050 | |
| 12/12/2025 | 0.028 | 25,976.790 | 255,110,000 | 46,960,000 | 0.031 | 18,860,000 | 0.038 | |
| 11/12/2025 | 0.066 | 25,530.510 | 183,030,000 | 17,250,000 | 0.055 | 8,700,000 | 0.066 | |
| 10/12/2025 | 0.070 | 25,540.780 | 230,970,000 | 13,850,000 | 0.080 | 31,940,000 | 0.083 | |
| 09/12/2025 | 0.079 | 25,434.230 | 406,080,000 | 96,930,000 | 0.057 | 97,300,000 | 0.058 | |
| 08/12/2025 | 0.047 | 25,765.360 | 158,250,000 | 18,380,000 | 0.028 | 41,250,000 | 0.034 | |
| 05/12/2025 | 0.020 | 26,085.080 | 40,020,000 | 9,610,000 | 0.025 | 11,980,000 | 0.034 | |
| 04/12/2025 | 0.036 | 25,935.900 | 5,810,000 | 2,010,000 | 0.041 | 3,450,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |