54945 恒指法興八三熊８
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.066 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.076 | 25,690.530 | 200,000 | 100,000 | 0.076 | 100,000 | 0.072 | |
| 18/12/2025 | 0.095 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.099 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.120 | 25,235.410 | 240,000 | 170,000 | 0.107 | 70,000 | 0.125 | |
| 15/12/2025 | 0.080 | 25,628.880 | 300,000 | 100,000 | 0.077 | 200,000 | 0.072 | |
| 12/12/2025 | 0.048 | 25,976.790 | 30,000 | 30,000 | 0.059 | |||
| 11/12/2025 | 0.090 | 25,530.510 | 80,000 | 50,000 | 0.079 | 30,000 | 0.092 | |
| 10/12/2025 | 0.094 | 25,540.780 | 60,000 | 10,000 | 0.109 | 50,000 | 0.109 | |
| 09/12/2025 | 0.101 | 25,434.230 | 10,000 | |||||
| 08/12/2025 | 0.068 | 25,765.360 | 590,000 | 590,000 | 0.053 | |||
| 05/12/2025 | 0.042 | 26,085.080 | 530,000 | 30,000 | 0.062 | 500,000 | 0.042 | |
| 04/12/2025 | 0.055 | 25,935.900 | 150,000 | 10,000 | 0.061 | 140,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |