54964 恒指匯豐八四熊Ｖ
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.127 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.135 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.154 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.158 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.178 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.141 | 25,628.880 | 200,000 | 200,000 | 0.131 | |||
| 12/12/2025 | 0.110 | 25,976.790 | 200,000 | 200,000 | 0.108 | |||
| 11/12/2025 | 0.149 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.153 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.161 | 25,434.230 | 80,000 | 80,000 | 0.154 | |||
| 08/12/2025 | 0.128 | 25,765.360 | 270,000 | 260,000 | 0.108 | |||
| 05/12/2025 | 0.098 | 26,085.080 | 200,000 | 200,000 | 0.095 | |||
| 04/12/2025 | 0.113 | 25,935.900 | 50,000 | 50,000 | 0.113 | |||
| 03/12/2025 | 0.131 | 25,760.730 | 930,000 | 200,000 | 0.116 | 680,000 | 0.119 | |
| 02/12/2025 | 0.103 | 26,095.050 | 7,450,000 | 2,770,000 | 0.096 | 1,280,000 | 0.090 | |
| 01/12/2025 | 0.110 | 26,033.260 | 11,450,000 | 2,660,000 | 0.110 | |||
| 28/11/2025 | 0.118 | 25,858.890 | 10,450,000 | 920,000 | 0.116 | 660,000 | 0.116 | |
| 27/11/2025 | 0.114 | 25,945.930 | 16,440,000 | 1,480,000 | 0.116 | 3,520,000 | 0.115 | |
| 26/11/2025 | 0.117 | 25,928.080 | 8,000,000 | 1,460,000 | 0.111 | 4,110,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |