55006 恒指中銀八四熊Ｔ
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 25,774.140 | 730,000 | 310,000 | 0.063 | 420,000 | 0.062 | |
| 22/12/2025 | 0.066 | 25,801.770 | 320,000 | 160,000 | 0.062 | 160,000 | 0.065 | |
| 19/12/2025 | 0.075 | 25,690.530 | 1,360,000 | 500,000 | 0.078 | 860,000 | 0.075 | |
| 18/12/2025 | 0.095 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.100 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.117 | 25,235.410 | 5,000,000 | 5,000,000 | 0.127 | |||
| 15/12/2025 | 0.081 | 25,628.880 | 70,000 | 70,000 | 0.070 | |||
| 12/12/2025 | 0.050 | 25,976.790 | 1,490,000 | 760,000 | 0.053 | 730,000 | 0.052 | |
| 11/12/2025 | 0.091 | 25,530.510 | 460,000 | 230,000 | 0.084 | 230,000 | 0.079 | |
| 10/12/2025 | 0.095 | 25,540.780 | 660,000 | 330,000 | 0.111 | 330,000 | 0.107 | |
| 09/12/2025 | 0.102 | 25,434.230 | 260,000 | 160,000 | 0.084 | 100,000 | 0.069 | |
| 08/12/2025 | 0.069 | 25,765.360 | 910,000 | 440,000 | 0.058 | 470,000 | 0.044 | |
| 05/12/2025 | 0.041 | 26,085.080 | 5,460,000 | 2,860,000 | 0.041 | 2,600,000 | 0.043 | |
| 04/12/2025 | 0.055 | 25,935.900 | 2,280,000 | 980,000 | 0.070 | 170,000 | 0.067 | |
| 03/12/2025 | 0.072 | 25,760.730 | 8,770,000 | 3,640,000 | 0.062 | 1,550,000 | 0.055 | |
| 02/12/2025 | 0.044 | 26,095.050 | 1,578,270,000 | 776,160,000 | 0.031 | 778,490,000 | 0.031 | |
| 01/12/2025 | 0.052 | 26,033.260 | 1,250,180,000 | 615,160,000 | 0.038 | 616,040,000 | 0.038 | |
| 28/11/2025 | 0.061 | 25,858.890 | 320,000 | 230,000 | 0.061 | 90,000 | 0.056 | |
| 27/11/2025 | 0.057 | 25,945.930 | 320,000 | 80,000 | 0.055 | 240,000 | 0.051 | |
| 26/11/2025 | 0.057 | 25,928.080 | 2,910,000 | 1,260,000 | 0.051 | 1,290,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |