55011 恒指摩通八八牛Ｖ
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 25,774.140 | 3,080,000 | 780,000 | 0.102 | 1,450,000 | 0.106 | |
| 22/12/2025 | 0.095 | 25,801.770 | 2,600,000 | 800,000 | 0.086 | 1,200,000 | 0.093 | |
| 19/12/2025 | 0.086 | 25,690.530 | 1,980,000 | 1,040,000 | 0.078 | 940,000 | 0.081 | |
| 18/12/2025 | 0.064 | 25,498.130 | 3,360,000 | 1,180,000 | 0.059 | 1,380,000 | 0.057 | |
| 17/12/2025 | 0.060 | 25,468.780 | 2,070,000 | 990,000 | 0.048 | 980,000 | 0.047 | |
| 16/12/2025 | 0.036 | 25,235.410 | 7,240,000 | 3,740,000 | 0.033 | 3,300,000 | 0.036 | |
| 15/12/2025 | 0.078 | 25,628.880 | 350,000 | 350,000 | 0.084 | |||
| 12/12/2025 | 0.113 | 25,976.790 | 1,160,000 | 830,000 | 0.103 | 130,000 | 0.106 | |
| 11/12/2025 | 0.070 | 25,530.510 | 5,270,000 | 1,660,000 | 0.089 | 90,000 | 0.077 | |
| 10/12/2025 | 0.066 | 25,540.780 | 8,290,000 | 4,060,000 | 0.053 | 4,110,000 | 0.054 | |
| 09/12/2025 | 0.054 | 25,434.230 | 6,170,000 | 2,430,000 | 0.072 | 2,430,000 | 0.069 | |
| 08/12/2025 | 0.093 | 25,765.360 | 1,890,000 | 390,000 | 0.103 | 1,500,000 | 0.113 | |
| 05/12/2025 | 0.127 | 26,085.080 | 1,990,000 | 780,000 | 0.118 | 1,210,000 | 0.111 | |
| 04/12/2025 | 0.110 | 25,935.900 | 850,000 | 620,000 | 0.095 | 230,000 | 0.105 | |
| 03/12/2025 | 0.090 | 25,760.730 | 710,000 | 440,000 | 0.094 | 270,000 | 0.094 | |
| 02/12/2025 | 0.122 | 26,095.050 | 1,020,000 | 100,000 | 0.133 | 920,000 | 0.124 | |
| 01/12/2025 | 0.113 | 26,033.260 | 2,090,000 | 1,030,000 | 0.112 | 1,060,000 | 0.123 | |
| 28/11/2025 | 0.105 | 25,858.890 | 1,500,000 | 570,000 | 0.103 | 920,000 | 0.105 | |
| 27/11/2025 | 0.108 | 25,945.930 | 1,060,000 | 680,000 | 0.109 | 360,000 | 0.113 | |
| 26/11/2025 | 0.106 | 25,928.080 | 5,690,000 | 2,870,000 | 0.116 | 2,750,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |