55030 恒指中銀八三熊Ｑ
按盘价 
0.237 +0.018 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.219 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.166 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.180 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.188 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.218 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.191 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.180 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.180 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.231 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.196 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.234 | 25,321.340 | 400,000 | 200,000 | 0.236 | 200,000 | 0.235 | |
| 04/03/2026 | 0.245 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.194 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.167 | 26,059.850 | 1,800,000 | 900,000 | 0.168 | 900,000 | 0.156 | |
| 27/02/2026 | 0.105 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.131 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.097 | 26,765.720 | 20,000 | 10,000 | 0.095 | 10,000 | 0.099 | |
| 24/02/2026 | 0.108 | 26,590.320 | 180,000 | 180,000 | 0.101 | |||
| 23/02/2026 | 0.062 | 27,081.910 | 180,000 | 180,000 | 0.066 | |||
| 20/02/2026 | 0.123 | 26,413.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |