55118 恒指瑞銀八二牛６
按盘价 
0.242 -0.002 (-0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.244 | 25,801.770 | 10,000 | 10,000 | 0.247 | |||
| 19/12/2025 | 0.234 | 25,690.530 | 150,000 | 150,000 | 0.231 | |||
| 18/12/2025 | 0.214 | 25,498.130 | 200,000 | 100,000 | 0.202 | 100,000 | 0.196 | |
| 17/12/2025 | 0.209 | 25,468.780 | 110,000 | 110,000 | 0.188 | |||
| 16/12/2025 | 0.188 | 25,235.410 | 310,000 | 100,000 | 0.191 | 210,000 | 0.189 | |
| 15/12/2025 | 0.227 | 25,628.880 | 160,000 | 160,000 | 0.227 | |||
| 12/12/2025 | 0.260 | 25,976.790 | 20,000 | 20,000 | 0.247 | |||
| 11/12/2025 | 0.220 | 25,530.510 | 140,000 | 120,000 | 0.233 | 20,000 | 0.216 | |
| 10/12/2025 | 0.216 | 25,540.780 | 10,500,000 | 5,300,000 | 0.211 | 5,200,000 | 0.196 | |
| 09/12/2025 | 0.206 | 25,434.230 | 220,000 | 220,000 | 0.217 | |||
| 08/12/2025 | 0.241 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.270 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.255 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.239 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.265 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.255 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.255 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.255 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.250 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.250 | 25,894.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |