55120 恒指花旗八四熊Ｉ
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.061 | 25,801.770 | 62,570,000 | 21,500,000 | 0.066 | 15,520,000 | 0.065 | |
| 19/12/2025 | 0.070 | 25,690.530 | 30,030,000 | 7,380,000 | 0.072 | 17,460,000 | 0.068 | |
| 18/12/2025 | 0.089 | 25,498.130 | 8,510,000 | 3,520,000 | 0.094 | 4,100,000 | 0.100 | |
| 17/12/2025 | 0.094 | 25,468.780 | 7,190,000 | 3,050,000 | 0.113 | 1,700,000 | 0.109 | |
| 16/12/2025 | 0.115 | 25,235.410 | 77,340,000 | 28,800,000 | 0.114 | 24,850,000 | 0.117 | |
| 15/12/2025 | 0.075 | 25,628.880 | 167,970,000 | 55,290,000 | 0.065 | 46,480,000 | 0.065 | |
| 12/12/2025 | 0.046 | 25,976.790 | 708,060,000 | 302,860,000 | 0.061 | 311,640,000 | 0.061 | |
| 11/12/2025 | 0.085 | 25,530.510 | 424,580,000 | 187,760,000 | 0.064 | 190,200,000 | 0.064 | |
| 10/12/2025 | 0.088 | 25,540.780 | 250,740,000 | 103,680,000 | 0.104 | 101,980,000 | 0.104 | |
| 09/12/2025 | 0.096 | 25,434.230 | 439,320,000 | 185,020,000 | 0.071 | 184,900,000 | 0.070 | |
| 08/12/2025 | 0.064 | 25,765.360 | 888,080,000 | 391,060,000 | 0.041 | 385,690,000 | 0.041 | |
| 05/12/2025 | 0.034 | 26,085.080 | 692,450,000 | 267,400,000 | 0.053 | 278,600,000 | 0.053 | |
| 04/12/2025 | 0.049 | 25,935.900 | 903,830,000 | 389,980,000 | 0.061 | 392,090,000 | 0.061 | |
| 03/12/2025 | 0.066 | 25,760.730 | 661,400,000 | 281,780,000 | 0.051 | 277,560,000 | 0.051 | |
| 02/12/2025 | 0.038 | 26,095.050 | 1,209,010,000 | 562,890,000 | 0.039 | 563,480,000 | 0.039 | |
| 01/12/2025 | 0.047 | 26,033.260 | 915,150,000 | 399,260,000 | 0.039 | 385,810,000 | 0.038 | |
| 28/11/2025 | 0.055 | 25,858.890 | 799,070,000 | 353,940,000 | 0.057 | 354,240,000 | 0.057 | |
| 27/11/2025 | 0.051 | 25,945.930 | 614,210,000 | 219,900,000 | 0.055 | 227,410,000 | 0.055 | |
| 26/11/2025 | 0.053 | 25,928.080 | 801,010,000 | 335,070,000 | 0.037 | 326,420,000 | 0.037 | |
| 25/11/2025 | 0.053 | 25,894.550 | 722,730,000 | 269,210,000 | 0.054 | 268,490,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |