55133 恒指瑞銀八九牛H
实時 按盘价 跌0.100 -0.002 (-1.961%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20250
22/12/202505,430,0000.09915,680,0000.095
19/12/202508,420,0000.0911,780,0000.083
18/12/2025017,850,0000.06428,080,0000.068
17/12/2025048,520,0000.05541,180,0000.054
16/12/2025069,780,0000.04289,670,0000.046
15/12/20250550,0000.0894,360,0000.098
12/12/2025017,630,0000.1116,150,0000.109
11/12/202505,520,0000.0931,720,0000.096
10/12/2025021,640,0000.06228,960,0000.058
09/12/20250770,0000.0766,030,0000.076
08/12/202501,190,0000.1065,580,0000.115
05/12/202502,320,0000.118980,0000.112
04/12/202502,340,0000.1061,820,0000.105
03/12/202501,940,0000.1067,980,0000.110
02/12/202503,600,0000.1381,840,0000.125
01/12/202503,440,0000.127980,0000.117
28/11/20250340,0000.1101,050,0000.111
27/11/202505,310,0000.1197,130,0000.114
26/11/202504,250,0000.1263,630,0000.127
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。