55133 恒指瑞銀八九牛Ｈ
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0 | |||||||
| 22/12/2025 | 0 | 5,430,000 | 0.099 | 15,680,000 | 0.095 | |||
| 19/12/2025 | 0 | 8,420,000 | 0.091 | 1,780,000 | 0.083 | |||
| 18/12/2025 | 0 | 17,850,000 | 0.064 | 28,080,000 | 0.068 | |||
| 17/12/2025 | 0 | 48,520,000 | 0.055 | 41,180,000 | 0.054 | |||
| 16/12/2025 | 0 | 69,780,000 | 0.042 | 89,670,000 | 0.046 | |||
| 15/12/2025 | 0 | 550,000 | 0.089 | 4,360,000 | 0.098 | |||
| 12/12/2025 | 0 | 17,630,000 | 0.111 | 6,150,000 | 0.109 | |||
| 11/12/2025 | 0 | 5,520,000 | 0.093 | 1,720,000 | 0.096 | |||
| 10/12/2025 | 0 | 21,640,000 | 0.062 | 28,960,000 | 0.058 | |||
| 09/12/2025 | 0 | 770,000 | 0.076 | 6,030,000 | 0.076 | |||
| 08/12/2025 | 0 | 1,190,000 | 0.106 | 5,580,000 | 0.115 | |||
| 05/12/2025 | 0 | 2,320,000 | 0.118 | 980,000 | 0.112 | |||
| 04/12/2025 | 0 | 2,340,000 | 0.106 | 1,820,000 | 0.105 | |||
| 03/12/2025 | 0 | 1,940,000 | 0.106 | 7,980,000 | 0.110 | |||
| 02/12/2025 | 0 | 3,600,000 | 0.138 | 1,840,000 | 0.125 | |||
| 01/12/2025 | 0 | 3,440,000 | 0.127 | 980,000 | 0.117 | |||
| 28/11/2025 | 0 | 340,000 | 0.110 | 1,050,000 | 0.111 | |||
| 27/11/2025 | 0 | 5,310,000 | 0.119 | 7,130,000 | 0.114 | |||
| 26/11/2025 | 0 | 4,250,000 | 0.126 | 3,630,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |