55133 恒指瑞銀八九牛Ｈ
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.102 | 25,801.770 | 33,750,000 | 5,430,000 | 0.099 | 15,680,000 | 0.095 | |
| 19/12/2025 | 0.092 | 25,690.530 | 30,770,000 | 8,420,000 | 0.091 | 1,780,000 | 0.083 | |
| 18/12/2025 | 0.072 | 25,498.130 | 91,990,000 | 17,850,000 | 0.064 | 28,080,000 | 0.068 | |
| 17/12/2025 | 0.067 | 25,468.780 | 201,250,000 | 48,520,000 | 0.055 | 41,180,000 | 0.054 | |
| 16/12/2025 | 0.045 | 25,235.410 | 290,940,000 | 69,780,000 | 0.042 | 89,670,000 | 0.046 | |
| 15/12/2025 | 0.087 | 25,628.880 | 11,440,000 | 550,000 | 0.089 | 4,360,000 | 0.098 | |
| 12/12/2025 | 0.120 | 25,976.790 | 33,090,000 | 17,630,000 | 0.111 | 6,150,000 | 0.109 | |
| 11/12/2025 | 0.077 | 25,530.510 | 43,340,000 | 5,520,000 | 0.093 | 1,720,000 | 0.096 | |
| 10/12/2025 | 0.074 | 25,540.780 | 98,930,000 | 21,640,000 | 0.062 | 28,960,000 | 0.058 | |
| 09/12/2025 | 0.066 | 25,434.230 | 7,550,000 | 770,000 | 0.076 | 6,030,000 | 0.076 | |
| 08/12/2025 | 0.101 | 25,765.360 | 6,810,000 | 1,190,000 | 0.106 | 5,580,000 | 0.115 | |
| 05/12/2025 | 0.132 | 26,085.080 | 3,600,000 | 2,320,000 | 0.118 | 980,000 | 0.112 | |
| 04/12/2025 | 0.115 | 25,935.900 | 4,160,000 | 2,340,000 | 0.106 | 1,820,000 | 0.105 | |
| 03/12/2025 | 0.098 | 25,760.730 | 11,100,000 | 1,940,000 | 0.106 | 7,980,000 | 0.110 | |
| 02/12/2025 | 0.128 | 26,095.050 | 5,730,000 | 3,600,000 | 0.138 | 1,840,000 | 0.125 | |
| 01/12/2025 | 0.119 | 26,033.260 | 6,090,000 | 3,440,000 | 0.127 | 980,000 | 0.117 | |
| 28/11/2025 | 0.112 | 25,858.890 | 2,200,000 | 340,000 | 0.110 | 1,050,000 | 0.111 | |
| 27/11/2025 | 0.114 | 25,945.930 | 17,530,000 | 5,310,000 | 0.119 | 7,130,000 | 0.114 | |
| 26/11/2025 | 0.113 | 25,928.080 | 11,270,000 | 4,250,000 | 0.126 | 3,630,000 | 0.127 | |
| 25/11/2025 | 0.112 | 25,894.550 | 31,100,000 | 17,030,000 | 0.115 | 10,460,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |