55133 恒指瑞銀八九牛H
实時 按盘价 跌0.100 -0.002 (-1.961%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/12/20250.10225,801.77033,750,0005,430,0000.09915,680,0000.095
19/12/20250.09225,690.53030,770,0008,420,0000.0911,780,0000.083
18/12/20250.07225,498.13091,990,00017,850,0000.06428,080,0000.068
17/12/20250.06725,468.780201,250,00048,520,0000.05541,180,0000.054
16/12/20250.04525,235.410290,940,00069,780,0000.04289,670,0000.046
15/12/20250.08725,628.88011,440,000550,0000.0894,360,0000.098
12/12/20250.12025,976.79033,090,00017,630,0000.1116,150,0000.109
11/12/20250.07725,530.51043,340,0005,520,0000.0931,720,0000.096
10/12/20250.07425,540.78098,930,00021,640,0000.06228,960,0000.058
09/12/20250.06625,434.2307,550,000770,0000.0766,030,0000.076
08/12/20250.10125,765.3606,810,0001,190,0000.1065,580,0000.115
05/12/20250.13226,085.0803,600,0002,320,0000.118980,0000.112
04/12/20250.11525,935.9004,160,0002,340,0000.1061,820,0000.105
03/12/20250.09825,760.73011,100,0001,940,0000.1067,980,0000.110
02/12/20250.12826,095.0505,730,0003,600,0000.1381,840,0000.125
01/12/20250.11926,033.2606,090,0003,440,0000.127980,0000.117
28/11/20250.11225,858.8902,200,000340,0000.1101,050,0000.111
27/11/20250.11425,945.93017,530,0005,310,0000.1197,130,0000.114
26/11/20250.11325,928.08011,270,0004,250,0000.1263,630,0000.127
25/11/20250.11225,894.55031,100,00017,030,0000.11510,460,0000.115
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。