55134 恒指瑞銀八九牛Ｉ
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 25,774.140 | 60,000 | 60,000 | 0.117 | |||
| 22/12/2025 | 0.111 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.103 | 25,690.530 | 3,280,000 | 2,390,000 | 0.099 | 890,000 | 0.100 | |
| 18/12/2025 | 0.083 | 25,498.130 | 5,650,000 | 1,370,000 | 0.070 | 1,910,000 | 0.071 | |
| 17/12/2025 | 0.077 | 25,468.780 | 7,920,000 | 4,390,000 | 0.058 | 2,200,000 | 0.063 | |
| 16/12/2025 | 0.056 | 25,235.410 | 13,450,000 | 4,100,000 | 0.056 | 7,380,000 | 0.054 | |
| 15/12/2025 | 0.098 | 25,628.880 | 440,000 | 200,000 | 0.106 | 240,000 | 0.105 | |
| 12/12/2025 | 0.131 | 25,976.790 | 280,000 | 240,000 | 0.128 | 40,000 | 0.125 | |
| 11/12/2025 | 0.087 | 25,530.510 | 800,000 | 570,000 | 0.102 | 230,000 | 0.094 | |
| 10/12/2025 | 0.083 | 25,540.780 | 9,980,000 | 3,670,000 | 0.073 | 4,110,000 | 0.067 | |
| 09/12/2025 | 0.076 | 25,434.230 | 120,000 | 10,000 | 0.079 | 110,000 | 0.085 | |
| 08/12/2025 | 0.112 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.141 | 26,085.080 | 190,000 | 190,000 | 0.144 | |||
| 04/12/2025 | 0.123 | 25,935.900 | 150,000 | 150,000 | 0.107 | |||
| 03/12/2025 | 0.107 | 25,760.730 | 100,000 | 100,000 | 0.108 | |||
| 02/12/2025 | 0.135 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.127 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.120 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.122 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.121 | 25,928.080 | 250,000 | 250,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |