55160 恒指法巴八甲牛Ｐ
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.087 | 25,801.770 | 72,630,000 | 11,240,000 | 0.086 | 16,850,000 | 0.085 | |
| 19/12/2025 | 0.076 | 25,690.530 | 239,400,000 | 43,850,000 | 0.073 | 39,860,000 | 0.068 | |
| 18/12/2025 | 0.054 | 25,498.130 | 424,740,000 | 96,080,000 | 0.042 | 91,630,000 | 0.046 | |
| 17/12/2025 | 0.049 | 25,468.780 | 346,430,000 | 64,250,000 | 0.039 | 92,000,000 | 0.033 | |
| 16/12/2025 | 0.029 | 25,235.410 | 14,950,000 | 6,720,000 | 0.028 | 7,310,000 | 0.032 | |
| 15/12/2025 | 0.070 | 25,628.880 | 1,320,000 | 640,000 | 0.074 | 600,000 | 0.078 | |
| 12/12/2025 | 0.104 | 25,976.790 | 10,500,000 | 5,130,000 | 0.095 | 4,960,000 | 0.095 | |
| 11/12/2025 | 0.060 | 25,530.510 | 4,690,000 | 2,840,000 | 0.071 | 1,070,000 | 0.069 | |
| 10/12/2025 | 0.056 | 25,540.780 | 12,860,000 | 4,430,000 | 0.040 | 6,550,000 | 0.042 | |
| 09/12/2025 | 0.047 | 25,434.230 | 2,900,000 | 910,000 | 0.056 | 1,990,000 | 0.060 | |
| 08/12/2025 | 0.085 | 25,765.360 | 930,000 | 660,000 | 0.110 | 270,000 | 0.101 | |
| 05/12/2025 | 0.117 | 26,085.080 | 1,260,000 | 650,000 | 0.100 | 610,000 | 0.095 | |
| 04/12/2025 | 0.100 | 25,935.900 | 3,740,000 | 1,940,000 | 0.093 | 1,800,000 | 0.089 | |
| 03/12/2025 | 0.081 | 25,760.730 | 2,400,000 | 840,000 | 0.085 | 1,500,000 | 0.084 | |
| 02/12/2025 | 0.112 | 26,095.050 | 790,000 | 550,000 | 0.122 | 240,000 | 0.116 | |
| 01/12/2025 | 0.102 | 26,033.260 | 1,550,000 | 940,000 | 0.105 | 410,000 | 0.105 | |
| 28/11/2025 | 0.093 | 25,858.890 | 9,530,000 | 1,370,000 | 0.094 | 7,500,000 | 0.092 | |
| 27/11/2025 | 0.099 | 25,945.930 | 5,490,000 | 1,460,000 | 0.108 | 4,030,000 | 0.102 | |
| 26/11/2025 | 0.097 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.096 | 25,894.550 | 850,000 | 420,000 | 0.098 | 430,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |