55165 恒指法巴八三熊Ｔ
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.074 | 25,801.770 | 49,390,000 | 4,930,000 | 0.078 | 16,070,000 | 0.080 | |
| 19/12/2025 | 0.084 | 25,690.530 | 105,580,000 | 15,660,000 | 0.088 | 24,720,000 | 0.088 | |
| 18/12/2025 | 0.102 | 25,498.130 | 26,420,000 | 3,060,000 | 0.108 | 7,060,000 | 0.106 | |
| 17/12/2025 | 0.107 | 25,468.780 | 24,190,000 | 5,420,000 | 0.126 | 2,050,000 | 0.109 | |
| 16/12/2025 | 0.126 | 25,235.410 | 75,780,000 | 29,620,000 | 0.120 | 1,130,000 | 0.107 | |
| 15/12/2025 | 0.089 | 25,628.880 | 95,180,000 | 20,730,000 | 0.080 | 11,940,000 | 0.079 | |
| 12/12/2025 | 0.059 | 25,976.790 | 184,700,000 | 53,730,000 | 0.064 | 37,190,000 | 0.066 | |
| 11/12/2025 | 0.097 | 25,530.510 | 177,620,000 | 38,820,000 | 0.094 | 69,770,000 | 0.086 | |
| 10/12/2025 | 0.102 | 25,540.780 | 123,600,000 | 43,880,000 | 0.117 | 31,110,000 | 0.112 | |
| 09/12/2025 | 0.108 | 25,434.230 | 101,670,000 | 15,790,000 | 0.102 | 37,900,000 | 0.098 | |
| 08/12/2025 | 0.078 | 25,765.360 | 76,820,000 | 6,040,000 | 0.057 | 15,710,000 | 0.051 | |
| 05/12/2025 | 0.051 | 26,085.080 | 109,010,000 | 26,450,000 | 0.053 | 25,220,000 | 0.057 | |
| 04/12/2025 | 0.065 | 25,935.900 | 54,440,000 | 9,550,000 | 0.075 | 15,130,000 | 0.077 | |
| 03/12/2025 | 0.081 | 25,760.730 | 66,960,000 | 15,610,000 | 0.073 | 14,200,000 | 0.067 | |
| 02/12/2025 | 0.054 | 26,095.050 | 167,160,000 | 42,990,000 | 0.044 | 27,080,000 | 0.042 | |
| 01/12/2025 | 0.062 | 26,033.260 | 201,990,000 | 56,470,000 | 0.058 | 62,920,000 | 0.058 | |
| 28/11/2025 | 0.070 | 25,858.890 | 158,390,000 | 10,050,000 | 0.075 | 7,100,000 | 0.071 | |
| 27/11/2025 | 0.066 | 25,945.930 | 261,440,000 | 37,800,000 | 0.061 | 49,860,000 | 0.061 | |
| 26/11/2025 | 0.067 | 25,928.080 | 205,650,000 | 66,210,000 | 0.058 | 68,380,000 | 0.057 | |
| 25/11/2025 | 0.069 | 25,894.550 | 95,680,000 | 17,580,000 | 0.068 | 20,340,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |