55168 恒指法巴八三熊Ｕ
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.104 | 25,801.770 | 870,000 | 160,000 | 0.107 | 710,000 | 0.110 | |
| 19/12/2025 | 0.114 | 25,690.530 | 690,000 | 330,000 | 0.114 | 360,000 | 0.111 | |
| 18/12/2025 | 0.131 | 25,498.130 | 450,000 | 200,000 | 0.144 | 250,000 | 0.132 | |
| 17/12/2025 | 0.137 | 25,468.780 | 1,250,000 | 1,130,000 | 0.158 | 120,000 | 0.150 | |
| 16/12/2025 | 0.156 | 25,235.410 | 12,640,000 | 4,840,000 | 0.157 | 5,370,000 | 0.160 | |
| 15/12/2025 | 0.118 | 25,628.880 | 6,820,000 | 3,050,000 | 0.112 | 3,260,000 | 0.105 | |
| 12/12/2025 | 0.089 | 25,976.790 | 720,000 | 220,000 | 0.090 | 500,000 | 0.090 | |
| 11/12/2025 | 0.127 | 25,530.510 | 410,000 | 200,000 | 0.109 | 210,000 | 0.109 | |
| 10/12/2025 | 0.132 | 25,540.780 | 1,240,000 | 300,000 | 0.148 | 940,000 | 0.146 | |
| 09/12/2025 | 0.138 | 25,434.230 | 2,000,000 | 2,000,000 | 0.138 | |||
| 08/12/2025 | 0.106 | 25,765.360 | 230,000 | 230,000 | 0.105 | |||
| 05/12/2025 | 0.080 | 26,085.080 | 200,000 | 100,000 | 0.104 | 100,000 | 0.102 | |
| 04/12/2025 | 0.093 | 25,935.900 | 2,420,000 | 710,000 | 0.093 | 1,710,000 | 0.099 | |
| 03/12/2025 | 0.108 | 25,760.730 | 520,000 | 190,000 | 0.103 | 330,000 | 0.104 | |
| 02/12/2025 | 0.083 | 26,095.050 | 3,500,000 | 1,350,000 | 0.073 | 2,150,000 | 0.076 | |
| 01/12/2025 | 0.092 | 26,033.260 | 2,320,000 | 1,020,000 | 0.090 | 1,300,000 | 0.088 | |
| 28/11/2025 | 0.098 | 25,858.890 | 10,000 | 10,000 | 0.098 | |||
| 27/11/2025 | 0.095 | 25,945.930 | 860,000 | 460,000 | 0.095 | 400,000 | 0.091 | |
| 26/11/2025 | 0.096 | 25,928.080 | 1,260,000 | 700,000 | 0.089 | 560,000 | 0.084 | |
| 25/11/2025 | 0.099 | 25,894.550 | 390,000 | 90,000 | 0.105 | 290,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |