55184 恒指信證八八牛Ｄ
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.103 | 25,690.530 | 9,470,000 | 6,130,000 | 0.100 | 3,340,000 | 0.099 | |
| 18/12/2025 | 0.082 | 25,498.130 | 1,993,830,000 | 995,490,000 | 0.062 | 997,600,000 | 0.062 | |
| 17/12/2025 | 0.076 | 25,468.780 | 5,213,850,000 | 2,605,790,000 | 0.050 | 2,606,470,000 | 0.050 | |
| 16/12/2025 | 0.052 | 25,235.410 | 330,000 | 40,000 | 0.052 | 290,000 | 0.043 | |
| 15/12/2025 | 0.097 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.131 | 25,976.790 | 120,000 | 100,000 | 0.126 | 20,000 | 0.113 | |
| 11/12/2025 | 0.086 | 25,530.510 | 2,350,000 | 1,280,000 | 0.084 | 1,070,000 | 0.089 | |
| 10/12/2025 | 0.081 | 25,540.780 | 280,000 | 170,000 | 0.073 | 100,000 | 0.063 | |
| 09/12/2025 | 0.072 | 25,434.230 | 100,000 | 100,000 | 0.076 | |||
| 08/12/2025 | 0.111 | 25,765.360 | 20,000 | 20,000 | 0.119 | |||
| 05/12/2025 | 0.144 | 26,085.080 | 30,000 | 30,000 | 0.139 | |||
| 04/12/2025 | 0.126 | 25,935.900 | 150,000 | 130,000 | 0.122 | 20,000 | 0.115 | |
| 03/12/2025 | 0.107 | 25,760.730 | 220,000 | 80,000 | 0.107 | 140,000 | 0.114 | |
| 02/12/2025 | 0.138 | 26,095.050 | 320,000 | 140,000 | 0.145 | 180,000 | 0.138 | |
| 01/12/2025 | 0.128 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.120 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.124 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.124 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.122 | 25,894.550 | 2,160,000 | 2,090,000 | 0.124 | 70,000 | 0.125 | |
| 24/11/2025 | 0.095 | 25,716.500 | 2,445,410,000 | 1,221,550,000 | 0.076 | 1,223,850,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |