55186 恒指信證八七牛Ｒ
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 25,774.140 | 930,000 | 850,000 | 0.103 | 80,000 | 0.096 | |
| 22/12/2025 | 0.097 | 25,801.770 | 1,950,000 | 1,050,000 | 0.098 | 900,000 | 0.097 | |
| 19/12/2025 | 0.086 | 25,690.530 | 11,690,000 | 7,400,000 | 0.083 | 4,250,000 | 0.081 | |
| 18/12/2025 | 0.064 | 25,498.130 | 9,233,790,000 | 4,604,810,000 | 0.046 | 4,606,640,000 | 0.046 | |
| 17/12/2025 | 0.060 | 25,468.780 | 4,070,000 | 2,470,000 | 0.047 | 1,490,000 | 0.049 | |
| 16/12/2025 | 0.035 | 25,235.410 | 24,870,000 | 10,780,000 | 0.033 | 14,050,000 | 0.039 | |
| 15/12/2025 | 0.081 | 25,628.880 | 180,000 | 80,000 | 0.095 | 100,000 | 0.082 | |
| 12/12/2025 | 0.117 | 25,976.790 | 4,110,000 | 3,410,000 | 0.097 | 700,000 | 0.096 | |
| 11/12/2025 | 0.069 | 25,530.510 | 29,250,000 | 25,210,000 | 0.088 | 2,720,000 | 0.077 | |
| 10/12/2025 | 0.063 | 25,540.780 | 9,371,440,000 | 4,662,770,000 | 0.045 | 4,687,570,000 | 0.045 | |
| 09/12/2025 | 0.055 | 25,434.230 | 1,060,000 | 270,000 | 0.056 | 770,000 | 0.068 | |
| 08/12/2025 | 0.095 | 25,765.360 | 360,000 | 130,000 | 0.103 | 230,000 | 0.098 | |
| 05/12/2025 | 0.128 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.110 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.090 | 25,760.730 | 100,000 | 50,000 | 0.089 | 50,000 | 0.107 | |
| 02/12/2025 | 0.121 | 26,095.050 | 810,000 | 470,000 | 0.135 | 340,000 | 0.133 | |
| 01/12/2025 | 0.113 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.105 | 25,858.890 | 550,000 | 210,000 | 0.100 | 340,000 | 0.103 | |
| 27/11/2025 | 0.109 | 25,945.930 | 440,000 | 320,000 | 0.119 | 120,000 | 0.106 | |
| 26/11/2025 | 0.110 | 25,928.080 | 10,000 | 10,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |