55191 小米匯豐六八牛Ｇ
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.067 | 39.800 | 6,298,000 | |||||
| 19/12/2025 | 0.074 | 40.540 | 4,022,000 | |||||
| 18/12/2025 | 0.072 | 40.200 | 4,372,000 | |||||
| 17/12/2025 | 0.081 | 41.220 | 1,852,000 | 914,000 | 0.079 | |||
| 16/12/2025 | 0.078 | 40.900 | 750,000 | 306,000 | 0.079 | |||
| 15/12/2025 | 0.088 | 41.840 | 240,000 | |||||
| 12/12/2025 | 0.103 | 42.960 | 1,092,000 | 220,000 | 0.101 | |||
| 11/12/2025 | 0.092 | 42.180 | 230,000 | |||||
| 10/12/2025 | 0.088 | 41.780 | 1,084,000 | 852,000 | 0.086 | |||
| 09/12/2025 | 0.083 | 41.260 | 2,024,000 | 1,032,000 | 0.082 | |||
| 08/12/2025 | 0.097 | 42.580 | 2,162,000 | 1,000,000 | 0.099 | |||
| 05/12/2025 | 0.100 | 42.780 | 1,430,000 | |||||
| 04/12/2025 | 0.089 | 41.980 | 2,890,000 | 738,000 | 0.083 | |||
| 03/12/2025 | 0.072 | 40.220 | 530,000 | |||||
| 02/12/2025 | 0.076 | 40.700 | 12,966,000 | 8,320,000 | 0.082 | |||
| 01/12/2025 | 0.071 | 40.300 | 10,172,000 | 2,944,000 | 0.071 | |||
| 28/11/2025 | 0.082 | 41.020 | 8,104,000 | 576,000 | 0.080 | |||
| 27/11/2025 | 0.082 | 41.100 | 7,420,000 | 330,000 | 0.082 | |||
| 26/11/2025 | 0.072 | 40.100 | 8,756,000 | 3,402,000 | 0.073 | |||
| 25/11/2025 | 0.073 | 40.340 | 33,702,000 | 100,000 | 0.069 | 15,096,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |