55197 小米匯豐六八牛H
实時 按盘价 跌0.040 -0.007 (-14.894%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/12/20250.04739.80046,720,00018,184,0000.04723,696,0000.047
19/12/20250.05440.54062,030,00011,974,0000.05240,868,0000.053
18/12/20250.05040.20011,818,0006,012,0000.0492,016,0000.048
17/12/20250.06041.2202,152,000
16/12/20250.05840.9006,792,000
15/12/20250.06841.8407,796,0001,386,0000.066
12/12/20250.08442.9601,970,000
11/12/20250.07342.1801,422,000
10/12/20250.06741.780298,000
09/12/20250.06241.2601,708,000
08/12/20250.07642.5802,896,000
05/12/20250.08142.7801,568,000
04/12/20250.06941.98010,966,000464,0000.063
03/12/20250.05140.2202,482,000
02/12/20250.05640.70039,400,00020,354,0000.060
01/12/20250.05140.30019,836,0007,354,0000.0536,122,0000.053
28/11/20250.06241.0207,896,0003,814,0000.060
27/11/20250.06241.10024,752,0004,396,0000.0647,240,0000.062
26/11/20250.05240.10022,688,00010,954,0000.0563,510,0000.053
25/11/20250.05340.34033,312,00011,656,0000.0564,432,0000.051
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。