55200 恒指匯豐八七牛Ｖ
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.098 | 25,801.770 | 25,850,000 | 210,000 | 0.093 | |||
| 19/12/2025 | 0.087 | 25,690.530 | 62,420,000 | 3,810,000 | 0.080 | |||
| 18/12/2025 | 0.066 | 25,498.130 | 133,780,000 | 7,260,000 | 0.057 | |||
| 17/12/2025 | 0.061 | 25,468.780 | 308,780,000 | 28,760,000 | 0.056 | 3,700,000 | 0.045 | |
| 16/12/2025 | 0.040 | 25,235.410 | 7,884,150,000 | 3,720,290,000 | 0.049 | 3,809,480,000 | 0.049 | |
| 15/12/2025 | 0.083 | 25,628.880 | 40,000 | 40,000 | 0.095 | |||
| 12/12/2025 | 0.116 | 25,976.790 | 360,000 | 260,000 | 0.105 | 100,000 | 0.098 | |
| 11/12/2025 | 0.074 | 25,530.510 | 490,000 | 290,000 | 0.095 | |||
| 10/12/2025 | 0.069 | 25,540.780 | 16,160,000 | 6,760,000 | 0.050 | 6,950,000 | 0.049 | |
| 09/12/2025 | 0.059 | 25,434.230 | 160,000 | 160,000 | 0.080 | |||
| 08/12/2025 | 0.096 | 25,765.360 | 100,000 | 100,000 | 0.100 | |||
| 05/12/2025 | 0.128 | 26,085.080 | 80,000 | 80,000 | 0.118 | |||
| 04/12/2025 | 0.111 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.092 | 25,760.730 | 1,280,000 | 600,000 | 0.104 | 680,000 | 0.100 | |
| 02/12/2025 | 0.122 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.114 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.107 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.110 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.108 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.107 | 25,894.550 | 1,540,000 | 1,110,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |