55212 阿里匯豐六三牛Ｒ
按盘价 
0.246 +0.013 (+5.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.233 | 146.400 | 600,000 | 450,000 | 0.233 | |||
| 19/12/2025 | 0.233 | 145.300 | 10,450,000 | 2,470,000 | 0.225 | 4,130,000 | 0.223 | |
| 18/12/2025 | 0.217 | 144.100 | 19,080,000 | 8,140,000 | 0.213 | 7,840,000 | 0.215 | |
| 17/12/2025 | 0.237 | 146.000 | 21,640,000 | 7,550,000 | 0.228 | 8,890,000 | 0.224 | |
| 16/12/2025 | 0.215 | 144.200 | 29,060,000 | 10,420,000 | 0.207 | 12,950,000 | 0.208 | |
| 15/12/2025 | 0.265 | 148.600 | 540,000 | 230,000 | 0.282 | 310,000 | 0.277 | |
| 12/12/2025 | 0.310 | 154.100 | 350,000 | 140,000 | 0.310 | 210,000 | 0.305 | |
| 11/12/2025 | 0.285 | 150.600 | 1,710,000 | 530,000 | 0.293 | 1,020,000 | 0.295 | |
| 10/12/2025 | 0.300 | 153.200 | 0 | |||||
| 09/12/2025 | 0.285 | 150.900 | 1,390,000 | 670,000 | 0.314 | 720,000 | 0.318 | |
| 08/12/2025 | 0.310 | 153.400 | 0 | |||||
| 05/12/2025 | 0.315 | 155.000 | 0 | |||||
| 04/12/2025 | 0.315 | 154.400 | 30,000 | 30,000 | 0.315 | |||
| 03/12/2025 | 0.310 | 153.600 | 150,000 | 50,000 | 0.315 | 100,000 | 0.310 | |
| 02/12/2025 | 0.350 | 157.000 | 1,250,000 | 650,000 | 0.355 | 600,000 | 0.360 | |
| 01/12/2025 | 0.325 | 154.900 | 1,160,000 | 580,000 | 0.340 | 340,000 | 0.340 | |
| 28/11/2025 | 0.300 | 151.500 | 660,000 | 330,000 | 0.305 | 330,000 | 0.290 | |
| 27/11/2025 | 0.290 | 150.600 | 200,000 | 200,000 | 0.303 | |||
| 26/11/2025 | 0.330 | 154.800 | 100,000 | 100,000 | 0.355 | |||
| 25/11/2025 | 0.360 | 157.800 | 600,000 | 500,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |