55214 恒指匯豐八四熊Ｍ
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.103 | 25,801.770 | 6,330,000 | 840,000 | 0.103 | 1,180,000 | 0.109 | |
| 19/12/2025 | 0.110 | 25,690.530 | 3,550,000 | 1,610,000 | 0.111 | |||
| 18/12/2025 | 0.130 | 25,498.130 | 7,300,000 | 2,620,000 | 0.145 | 4,130,000 | 0.141 | |
| 17/12/2025 | 0.134 | 25,468.780 | 1,970,000 | 450,000 | 0.149 | 1,520,000 | 0.141 | |
| 16/12/2025 | 0.155 | 25,235.410 | 1,980,000 | 1,630,000 | 0.156 | 350,000 | 0.155 | |
| 15/12/2025 | 0.118 | 25,628.880 | 300,000 | 290,000 | 0.109 | |||
| 12/12/2025 | 0.086 | 25,976.790 | 2,160,000 | 1,420,000 | 0.095 | 590,000 | 0.087 | |
| 11/12/2025 | 0.125 | 25,530.510 | 4,020,000 | 1,120,000 | 0.124 | |||
| 10/12/2025 | 0.130 | 25,540.780 | 710,000 | 10,000 | 0.146 | 600,000 | 0.149 | |
| 09/12/2025 | 0.138 | 25,434.230 | 1,290,000 | 1,210,000 | 0.118 | |||
| 08/12/2025 | 0.104 | 25,765.360 | 1,850,000 | 730,000 | 0.096 | |||
| 05/12/2025 | 0.075 | 26,085.080 | 5,510,000 | 2,730,000 | 0.083 | |||
| 04/12/2025 | 0.090 | 25,935.900 | 6,690,000 | 480,000 | 0.100 | 2,110,000 | 0.088 | |
| 03/12/2025 | 0.107 | 25,760.730 | 8,730,000 | 2,770,000 | 0.098 | |||
| 02/12/2025 | 0.080 | 26,095.050 | 16,520,000 | 4,370,000 | 0.068 | 7,940,000 | 0.069 | |
| 01/12/2025 | 0.087 | 26,033.260 | 4,830,000 | 1,000,000 | 0.090 | 730,000 | 0.091 | |
| 28/11/2025 | 0.096 | 25,858.890 | 3,120,000 | 1,530,000 | 0.098 | |||
| 27/11/2025 | 0.093 | 25,945.930 | 21,580,000 | 6,400,000 | 0.085 | 2,290,000 | 0.088 | |
| 26/11/2025 | 0.093 | 25,928.080 | 21,060,000 | 3,070,000 | 0.078 | 8,440,000 | 0.087 | |
| 25/11/2025 | 0.095 | 25,894.550 | 9,300,000 | 3,800,000 | 0.101 | 250,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |