55214 恒指匯豐八四熊M
实時 按盘价 升0.106 +0.003 (+2.913%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/12/20250.10325,801.7706,330,000840,0000.1031,180,0000.109
19/12/20250.11025,690.5303,550,0001,610,0000.111
18/12/20250.13025,498.1307,300,0002,620,0000.1454,130,0000.141
17/12/20250.13425,468.7801,970,000450,0000.1491,520,0000.141
16/12/20250.15525,235.4101,980,0001,630,0000.156350,0000.155
15/12/20250.11825,628.880300,000290,0000.109
12/12/20250.08625,976.7902,160,0001,420,0000.095590,0000.087
11/12/20250.12525,530.5104,020,0001,120,0000.124
10/12/20250.13025,540.780710,00010,0000.146600,0000.149
09/12/20250.13825,434.2301,290,0001,210,0000.118
08/12/20250.10425,765.3601,850,000730,0000.096
05/12/20250.07526,085.0805,510,0002,730,0000.083
04/12/20250.09025,935.9006,690,000480,0000.1002,110,0000.088
03/12/20250.10725,760.7308,730,0002,770,0000.098
02/12/20250.08026,095.05016,520,0004,370,0000.0687,940,0000.069
01/12/20250.08726,033.2604,830,0001,000,0000.090730,0000.091
28/11/20250.09625,858.8903,120,0001,530,0000.098
27/11/20250.09325,945.93021,580,0006,400,0000.0852,290,0000.088
26/11/20250.09325,928.08021,060,0003,070,0000.0788,440,0000.087
25/11/20250.09525,894.5509,300,0003,800,0000.101250,0000.086
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。