55256 恒指中銀八四熊Ｈ
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.057 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.065 | 25,690.530 | 450,000 | 450,000 | 0.064 | |||
| 18/12/2025 | 0.084 | 25,498.130 | 5,330,000 | 4,880,000 | 0.094 | 430,000 | 0.085 | |
| 17/12/2025 | 0.089 | 25,468.780 | 2,390,000 | 2,280,000 | 0.088 | 110,000 | 0.100 | |
| 16/12/2025 | 0.110 | 25,235.410 | 4,510,000 | 3,220,000 | 0.095 | 820,000 | 0.083 | |
| 15/12/2025 | 0.073 | 25,628.880 | 3,150,000 | 750,000 | 0.074 | |||
| 12/12/2025 | 0.042 | 25,976.790 | 504,380,000 | 240,270,000 | 0.043 | 241,880,000 | 0.043 | |
| 11/12/2025 | 0.082 | 25,530.510 | 4,260,000 | 1,000,000 | 0.075 | 660,000 | 0.079 | |
| 10/12/2025 | 0.086 | 25,540.780 | 5,660,000 | 1,130,000 | 0.094 | 680,000 | 0.098 | |
| 09/12/2025 | 0.094 | 25,434.230 | 57,380,000 | 10,030,000 | 0.077 | 9,550,000 | 0.066 | |
| 08/12/2025 | 0.061 | 25,765.360 | 75,910,000 | 22,360,000 | 0.038 | 1,370,000 | 0.031 | |
| 05/12/2025 | 0.028 | 26,085.080 | 12,251,480,000 | 6,018,390,000 | 0.044 | 6,031,840,000 | 0.044 | |
| 04/12/2025 | 0.046 | 25,935.900 | 8,579,640,000 | 4,179,960,000 | 0.064 | 4,191,530,000 | 0.064 | |
| 03/12/2025 | 0.064 | 25,760.730 | 8,689,800,000 | 4,296,610,000 | 0.048 | 4,297,910,000 | 0.048 | |
| 02/12/2025 | 0.035 | 26,095.050 | 976,800,000 | 474,580,000 | 0.042 | 477,550,000 | 0.042 | |
| 01/12/2025 | 0.043 | 26,033.260 | 4,838,850,000 | 2,397,760,000 | 0.035 | 2,398,470,000 | 0.035 | |
| 28/11/2025 | 0.052 | 25,858.890 | 6,395,310,000 | 3,165,980,000 | 0.054 | 3,166,460,000 | 0.054 | |
| 27/11/2025 | 0.048 | 25,945.930 | 5,853,380,000 | 2,855,280,000 | 0.046 | 2,855,630,000 | 0.046 | |
| 26/11/2025 | 0.050 | 25,928.080 | 4,917,970,000 | 2,455,900,000 | 0.037 | 2,456,360,000 | 0.037 | |
| 25/11/2025 | 25,894.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |