55287 恒指摩利八八熊Ｃ
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.044 | 25,801.770 | 3,960,000 | 2,240,000 | 0.045 | 1,500,000 | 0.044 | |
| 19/12/2025 | 0.049 | 25,690.530 | 3,710,000 | 1,330,000 | 0.049 | 2,260,000 | 0.050 | |
| 18/12/2025 | 0.058 | 25,498.130 | 2,140,000 | 350,000 | 0.065 | 1,790,000 | 0.060 | |
| 17/12/2025 | 0.060 | 25,468.780 | 2,960,000 | 600,000 | 0.062 | 2,360,000 | 0.066 | |
| 16/12/2025 | 0.071 | 25,235.410 | 2,050,000 | 2,050,000 | 0.067 | |||
| 15/12/2025 | 0.053 | 25,628.880 | 1,860,000 | 1,540,000 | 0.048 | 310,000 | 0.046 | |
| 12/12/2025 | 0.036 | 25,976.790 | 3,360,000 | 480,000 | 0.042 | 2,880,000 | 0.038 | |
| 11/12/2025 | 0.056 | 25,530.510 | 520,000 | 260,000 | 0.047 | 260,000 | 0.045 | |
| 10/12/2025 | 0.057 | 25,540.780 | 9,430,000 | 3,960,000 | 0.066 | 4,870,000 | 0.065 | |
| 09/12/2025 | 0.063 | 25,434.230 | 5,610,000 | 3,370,000 | 0.056 | 2,240,000 | 0.054 | |
| 08/12/2025 | 0.045 | 25,765.360 | 5,200,000 | 3,230,000 | 0.041 | 840,000 | 0.036 | |
| 05/12/2025 | 0.031 | 26,085.080 | 7,780,000 | 2,930,000 | 0.035 | 4,410,000 | 0.035 | |
| 04/12/2025 | 0.038 | 25,935.900 | 5,120,000 | 1,880,000 | 0.041 | 3,220,000 | 0.042 | |
| 03/12/2025 | 0.046 | 25,760.730 | 4,050,000 | 2,640,000 | 0.042 | 1,310,000 | 0.041 | |
| 02/12/2025 | 0.032 | 26,095.050 | 11,350,000 | 3,950,000 | 0.029 | 4,580,000 | 0.027 | |
| 01/12/2025 | 0.036 | 26,033.260 | 2,600,000 | 1,070,000 | 0.034 | 1,510,000 | 0.034 | |
| 28/11/2025 | 0.039 | 25,858.890 | 3,480,000 | 1,950,000 | 0.039 | 570,000 | 0.041 | |
| 27/11/2025 | 0.038 | 25,945.930 | 28,960,000 | 14,840,000 | 0.037 | 9,550,000 | 0.037 | |
| 26/11/2025 | 0.039 | 25,928.080 | 88,680,000 | 24,550,000 | 0.035 | 28,510,000 | 0.034 | |
| 25/11/2025 | 0.038 | 25,894.550 | 37,710,000 | 15,130,000 | 0.042 | 16,750,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |