55291 恒指法興八九牛Ｏ
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.123 | 25,801.770 | 3,540,000 | 2,130,000 | 0.119 | 860,000 | 0.116 | |
| 19/12/2025 | 0.114 | 25,690.530 | 11,740,000 | 6,960,000 | 0.104 | 2,930,000 | 0.111 | |
| 18/12/2025 | 0.092 | 25,498.130 | 10,920,000 | 2,950,000 | 0.084 | 80,000 | 0.079 | |
| 17/12/2025 | 0.086 | 25,468.780 | 68,370,000 | 8,630,000 | 0.067 | 1,320,000 | 0.072 | |
| 16/12/2025 | 0.065 | 25,235.410 | 54,810,000 | 9,810,000 | 0.063 | 26,200,000 | 0.061 | |
| 15/12/2025 | 0.105 | 25,628.880 | 1,860,000 | 780,000 | 0.112 | 640,000 | 0.114 | |
| 12/12/2025 | 0.140 | 25,976.790 | 6,140,000 | 4,200,000 | 0.134 | 1,070,000 | 0.129 | |
| 11/12/2025 | 0.097 | 25,530.510 | 13,750,000 | 6,020,000 | 0.103 | 2,820,000 | 0.102 | |
| 10/12/2025 | 0.092 | 25,540.780 | 26,190,000 | 7,000,000 | 0.078 | 7,650,000 | 0.079 | |
| 09/12/2025 | 0.084 | 25,434.230 | 14,810,000 | 1,590,000 | 0.096 | 7,550,000 | 0.092 | |
| 08/12/2025 | 0.121 | 25,765.360 | 800,000 | 70,000 | 0.131 | 730,000 | 0.137 | |
| 05/12/2025 | 0.152 | 26,085.080 | 660,000 | 320,000 | 0.142 | 340,000 | 0.135 | |
| 04/12/2025 | 0.138 | 25,935.900 | 1,520,000 | 980,000 | 0.127 | 540,000 | 0.124 | |
| 03/12/2025 | 0.118 | 25,760.730 | 540,000 | 540,000 | 0.123 | |||
| 02/12/2025 | 0.148 | 26,095.050 | 1,050,000 | 850,000 | 0.143 | 200,000 | 0.148 | |
| 01/12/2025 | 0.140 | 26,033.260 | 980,000 | 610,000 | 0.142 | 370,000 | 0.139 | |
| 28/11/2025 | 0.131 | 25,858.890 | 710,000 | 210,000 | 0.132 | 500,000 | 0.130 | |
| 27/11/2025 | 0.134 | 25,945.930 | 70,000 | 60,000 | 0.143 | 10,000 | 0.133 | |
| 26/11/2025 | 0.133 | 25,928.080 | 570,000 | 50,000 | 0.144 | 520,000 | 0.141 | |
| 25/11/2025 | 0.133 | 25,894.550 | 2,590,000 | 2,390,000 | 0.132 | 130,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |