55322 恒科花旗六四牛Ｂ
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.042 | 5,526.830 | 5,350,000 | 2,280,000 | 0.043 | 3,070,000 | 0.042 | |
| 19/12/2025 | 0.037 | 5,479.040 | 2,180,000 | 1,260,000 | 0.037 | 920,000 | 0.036 | |
| 18/12/2025 | 0.030 | 5,418.290 | 5,090,000 | 1,920,000 | 0.027 | 3,020,000 | 0.028 | |
| 17/12/2025 | 0.034 | 5,457.950 | 3,150,000 | 600,000 | 0.033 | 2,550,000 | 0.032 | |
| 16/12/2025 | 0.028 | 5,402.510 | 6,170,000 | 1,780,000 | 0.029 | 4,390,000 | 0.029 | |
| 15/12/2025 | 0.040 | 5,498.420 | 2,430,000 | 810,000 | 0.043 | 1,620,000 | 0.045 | |
| 12/12/2025 | 0.053 | 5,638.050 | 280,000 | 270,000 | 0.052 | 10,000 | 0.045 | |
| 11/12/2025 | 0.043 | 5,534.590 | 4,760,000 | 2,370,000 | 0.044 | 2,390,000 | 0.044 | |
| 10/12/2025 | 0.048 | 5,581.100 | 1,110,000 | 150,000 | 0.044 | 960,000 | 0.046 | |
| 09/12/2025 | 0.044 | 5,554.680 | 1,180,000 | 120,000 | 0.047 | 1,020,000 | 0.049 | |
| 08/12/2025 | 0.056 | 5,662.550 | 650,000 | 240,000 | 0.056 | 410,000 | 0.058 | |
| 05/12/2025 | 0.058 | 5,662.460 | 830,000 | 680,000 | 0.052 | 110,000 | 0.055 | |
| 04/12/2025 | 0.051 | 5,615.430 | 150,000 | 50,000 | 0.049 | 100,000 | 0.048 | |
| 03/12/2025 | 0.043 | 5,534.920 | 1,880,000 | 40,000 | 0.046 | 1,840,000 | 0.044 | |
| 02/12/2025 | 0.053 | 5,624.040 | 2,450,000 | 530,000 | 0.052 | 1,920,000 | 0.055 | |
| 01/12/2025 | 0.053 | 5,644.760 | 1,300,000 | 600,000 | 0.054 | 700,000 | 0.054 | |
| 28/11/2025 | 0.051 | 5,599.110 | 4,740,000 | 220,000 | 0.050 | 4,520,000 | 0.053 | |
| 27/11/2025 | 0.051 | 5,598.050 | 0 | |||||
| 26/11/2025 | 0.053 | 5,618.360 | 650,000 | 400,000 | 0.055 | 250,000 | 0.054 | |
| 25/11/2025 | 0.054 | 5,612.030 | 730,000 | 320,000 | 0.055 | 410,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |