55329 恒科摩利六乙熊Ａ
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 5,488.890 | 0 | |||||
| 22/12/2025 | 0.127 | 5,526.830 | 0 | |||||
| 19/12/2025 | 0.131 | 5,479.040 | 0 | |||||
| 18/12/2025 | 0.135 | 5,418.290 | 0 | |||||
| 17/12/2025 | 0.132 | 5,457.950 | 0 | |||||
| 16/12/2025 | 0.138 | 5,402.510 | 60,000 | 40,000 | 0.137 | 20,000 | 0.131 | |
| 15/12/2025 | 0.127 | 5,498.420 | 50,000 | 50,000 | 0.120 | |||
| 12/12/2025 | 0.115 | 5,638.050 | 60,000 | 10,000 | 0.115 | 50,000 | 0.117 | |
| 11/12/2025 | 0.124 | 5,534.590 | 50,000 | 50,000 | 0.123 | |||
| 10/12/2025 | 0.121 | 5,581.100 | 100,000 | 50,000 | 0.125 | 50,000 | 0.121 | |
| 09/12/2025 | 0.122 | 5,554.680 | 50,000 | 50,000 | 0.118 | |||
| 08/12/2025 | 0.112 | 5,662.550 | 0 | |||||
| 05/12/2025 | 0.112 | 5,662.460 | 50,000 | 50,000 | 0.112 | |||
| 04/12/2025 | 0.118 | 5,615.430 | 0 | |||||
| 03/12/2025 | 0.124 | 5,534.920 | 50,000 | 50,000 | 0.122 | |||
| 02/12/2025 | 0.115 | 5,624.040 | 0 | |||||
| 01/12/2025 | 0.115 | 5,644.760 | 0 | |||||
| 28/11/2025 | 0.117 | 5,599.110 | 0 | |||||
| 27/11/2025 | 0.117 | 5,598.050 | 0 | |||||
| 26/11/2025 | 0.116 | 5,618.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |