55399 恒指法興八二熊Ｗ
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 25,774.140 | 140,000 | 140,000 | 0.066 | |||
| 22/12/2025 | 0.070 | 25,801.770 | 50,000 | 10,000 | 0.079 | 40,000 | 0.078 | |
| 19/12/2025 | 0.080 | 25,690.530 | 100,000 | 100,000 | 0.082 | |||
| 18/12/2025 | 0.098 | 25,498.130 | 600,000 | 30,000 | 0.102 | 340,000 | 0.117 | |
| 17/12/2025 | 0.102 | 25,468.780 | 3,230,000 | 1,810,000 | 0.119 | 320,000 | 0.112 | |
| 16/12/2025 | 0.121 | 25,235.410 | 5,450,000 | 5,010,000 | 0.122 | |||
| 15/12/2025 | 0.085 | 25,628.880 | 38,660,000 | 680,000 | 0.071 | 2,910,000 | 0.074 | |
| 12/12/2025 | 0.051 | 25,976.790 | 9,810,000 | 3,890,000 | 0.061 | 1,830,000 | 0.058 | |
| 11/12/2025 | 0.092 | 25,530.510 | 4,390,000 | 500,000 | 0.092 | 1,120,000 | 0.073 | |
| 10/12/2025 | 0.096 | 25,540.780 | 2,670,000 | 1,770,000 | 0.108 | |||
| 09/12/2025 | 0.106 | 25,434.230 | 19,400,000 | 3,440,000 | 0.080 | 4,320,000 | 0.086 | |
| 08/12/2025 | 0.072 | 25,765.360 | 3,722,960,000 | 1,823,420,000 | 0.043 | 1,831,670,000 | 0.043 | |
| 05/12/2025 | 0.044 | 26,085.080 | 2,000,000 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |