55406 恒指法巴八甲牛９
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.091 | 25,801.770 | 5,770,000 | 2,230,000 | 0.090 | 1,980,000 | 0.093 | |
| 19/12/2025 | 0.080 | 25,690.530 | 25,740,000 | 10,310,000 | 0.076 | 5,650,000 | 0.076 | |
| 18/12/2025 | 0.061 | 25,498.130 | 76,380,000 | 29,190,000 | 0.050 | 29,890,000 | 0.051 | |
| 17/12/2025 | 0.055 | 25,468.780 | 53,150,000 | 13,430,000 | 0.043 | 16,140,000 | 0.042 | |
| 16/12/2025 | 0.032 | 25,235.410 | 16,770,000 | 7,530,000 | 0.029 | 8,420,000 | 0.034 | |
| 15/12/2025 | 0.074 | 25,628.880 | 2,010,000 | 790,000 | 0.088 | 1,220,000 | 0.086 | |
| 12/12/2025 | 0.107 | 25,976.790 | 14,320,000 | 8,160,000 | 0.094 | 1,070,000 | 0.092 | |
| 11/12/2025 | 0.064 | 25,530.510 | 35,800,000 | 10,980,000 | 0.074 | 5,630,000 | 0.078 | |
| 10/12/2025 | 0.059 | 25,540.780 | 349,650,000 | 128,110,000 | 0.044 | 134,980,000 | 0.045 | |
| 09/12/2025 | 0.050 | 25,434.230 | 15,370,000 | 3,190,000 | 0.053 | 7,840,000 | 0.068 | |
| 08/12/2025 | 0.089 | 25,765.360 | 2,880,000 | 780,000 | 0.109 | 2,100,000 | 0.099 | |
| 05/12/2025 | 0.119 | 26,085.080 | 700,000 | 700,000 | 0.114 | |||
| 04/12/2025 | 0.102 | 25,935.900 | 2,720,000 | 1,360,000 | 0.096 | 1,360,000 | 0.091 | |
| 03/12/2025 | 0.085 | 25,760.730 | 1,440,000 | 600,000 | 0.088 | 840,000 | 0.093 | |
| 02/12/2025 | 0.116 | 26,095.050 | 1,870,000 | 880,000 | 0.126 | 990,000 | 0.119 | |
| 01/12/2025 | 0.107 | 26,033.260 | 5,690,000 | 1,750,000 | 0.109 | 1,750,000 | 0.110 | |
| 28/11/2025 | 0.097 | 25,858.890 | 7,940,000 | 2,340,000 | 0.099 | 1,640,000 | 0.099 | |
| 27/11/2025 | 0.100 | 25,945.930 | 17,420,000 | 6,460,000 | 0.105 | 6,930,000 | 0.103 | |
| 26/11/2025 | 0.101 | 25,928.080 | 10,810,000 | 5,090,000 | 0.110 | 3,590,000 | 0.109 | |
| 25/11/2025 | 0.099 | 25,894.550 | 23,270,000 | 7,360,000 | 0.097 | 5,300,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |