55479 恒指法興八七牛Ｅ
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.092 | 25,774.140 | 980,000 | 980,000 | 0.100 | |||
| 22/12/2025 | 0.095 | 25,801.770 | 70,000 | 70,000 | 0.100 | |||
| 19/12/2025 | 0.084 | 25,690.530 | 1,100,000 | 950,000 | 0.079 | 150,000 | 0.075 | |
| 18/12/2025 | 0.063 | 25,498.130 | 1,940,000 | 1,400,000 | 0.045 | 540,000 | 0.052 | |
| 17/12/2025 | 0.057 | 25,468.780 | 10,970,000 | 2,600,000 | 0.038 | 3,440,000 | 0.048 | |
| 16/12/2025 | 0.034 | 25,235.410 | 14,700,000 | 6,710,000 | 0.024 | 7,710,000 | 0.032 | |
| 15/12/2025 | 0.074 | 25,628.880 | 1,760,000 | 1,610,000 | 0.087 | 150,000 | 0.075 | |
| 12/12/2025 | 0.109 | 25,976.790 | 16,290,000 | 6,370,000 | 0.096 | 2,580,000 | 0.094 | |
| 11/12/2025 | 0.065 | 25,530.510 | 36,010,000 | 9,220,000 | 0.074 | 4,310,000 | 0.067 | |
| 10/12/2025 | 0.060 | 25,540.780 | 109,290,000 | 19,270,000 | 0.045 | 22,610,000 | 0.048 | |
| 09/12/2025 | 0.051 | 25,434.230 | 48,350,000 | 13,030,000 | 0.067 | 19,530,000 | 0.069 | |
| 08/12/2025 | 0.090 | 25,765.360 | 90,000 | 40,000 | 0.090 | 50,000 | 0.096 | |
| 05/12/2025 | 0.122 | 26,085.080 | 80,000 | 30,000 | 0.110 | 50,000 | 0.102 | |
| 04/12/2025 | 0.105 | 25,935.900 | 50,000 | 20,000 | 0.089 | 30,000 | 0.091 | |
| 03/12/2025 | 0.087 | 25,760.730 | 30,000 | 20,000 | 0.090 | 10,000 | 0.095 | |
| 02/12/2025 | 0.118 | 26,095.050 | 150,000 | 150,000 | 0.130 | |||
| 01/12/2025 | 0.110 | 26,033.260 | 370,000 | 370,000 | 0.128 | |||
| 28/11/2025 | 0.100 | 25,858.890 | 20,000 | 10,000 | 0.100 | 10,000 | 0.097 | |
| 27/11/2025 | 0.104 | 25,945.930 | 40,000 | 20,000 | 0.105 | 20,000 | 0.101 | |
| 26/11/2025 | 0.101 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |