55489 恒指法巴八三熊Ｐ
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.076 | 25,690.530 | 13,060,000 | 1,860,000 | 0.080 | 4,860,000 | 0.077 | |
| 18/12/2025 | 0.094 | 25,498.130 | 15,010,000 | 3,610,000 | 0.106 | 4,220,000 | 0.099 | |
| 17/12/2025 | 0.098 | 25,468.780 | 29,750,000 | 8,560,000 | 0.116 | 2,190,000 | 0.114 | |
| 16/12/2025 | 0.117 | 25,235.410 | 154,890,000 | 67,710,000 | 0.106 | 29,680,000 | 0.116 | |
| 15/12/2025 | 0.080 | 25,628.880 | 87,280,000 | 10,960,000 | 0.074 | 46,110,000 | 0.072 | |
| 12/12/2025 | 0.051 | 25,976.790 | 94,420,000 | 19,970,000 | 0.055 | 24,150,000 | 0.057 | |
| 11/12/2025 | 0.089 | 25,530.510 | 36,320,000 | 11,360,000 | 0.083 | 11,810,000 | 0.076 | |
| 10/12/2025 | 0.095 | 25,540.780 | 51,930,000 | 15,360,000 | 0.106 | 15,760,000 | 0.106 | |
| 09/12/2025 | 0.101 | 25,434.230 | 45,300,000 | 8,650,000 | 0.087 | 5,180,000 | 0.089 | |
| 08/12/2025 | 0.068 | 25,765.360 | 90,260,000 | 9,240,000 | 0.051 | 10,710,000 | 0.042 | |
| 05/12/2025 | 0.040 | 26,085.080 | 170,170,000 | 52,190,000 | 0.047 | 51,060,000 | 0.050 | |
| 04/12/2025 | 0.055 | 25,935.900 | 86,170,000 | 16,940,000 | 0.071 | 12,410,000 | 0.063 | |
| 03/12/2025 | 0.071 | 25,760.730 | 111,960,000 | 20,390,000 | 0.059 | 28,800,000 | 0.057 | |
| 02/12/2025 | 0.043 | 26,095.050 | 180,150,000 | 38,640,000 | 0.039 | 45,570,000 | 0.035 | |
| 01/12/2025 | 0.055 | 26,033.260 | 76,040,000 | 29,140,000 | 0.054 | 29,520,000 | 0.050 | |
| 28/11/2025 | 0.061 | 25,858.890 | 19,960,000 | 9,070,000 | 0.063 | 50,000 | 0.059 | |
| 27/11/2025 | 0.057 | 25,945.930 | 164,580,000 | 45,920,000 | 0.054 | 48,540,000 | 0.054 | |
| 26/11/2025 | 0.058 | 25,928.080 | 312,050,000 | 109,760,000 | 0.052 | 109,330,000 | 0.051 | |
| 25/11/2025 | 0.060 | 25,894.550 | 120,670,000 | 35,930,000 | 0.055 | 41,290,000 | 0.054 | |
| 24/11/2025 | 0.085 | 25,716.500 | 15,850,000 | 2,110,000 | 0.085 | 7,030,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |