55490 恒指法巴八三熊Ｓ
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.087 | 25,774.140 | 6,260,000 | 2,300,000 | 0.081 | 2,040,000 | 0.080 | |
| 22/12/2025 | 0.085 | 25,801.770 | 6,560,000 | 2,340,000 | 0.088 | 2,460,000 | 0.088 | |
| 19/12/2025 | 0.095 | 25,690.530 | 2,740,000 | 1,060,000 | 0.097 | 1,370,000 | 0.096 | |
| 18/12/2025 | 0.113 | 25,498.130 | 1,960,000 | 930,000 | 0.118 | 1,030,000 | 0.120 | |
| 17/12/2025 | 0.119 | 25,468.780 | 810,000 | 610,000 | 0.131 | 200,000 | 0.120 | |
| 16/12/2025 | 0.138 | 25,235.410 | 1,440,000 | 720,000 | 0.126 | 720,000 | 0.140 | |
| 15/12/2025 | 0.102 | 25,628.880 | 950,000 | 540,000 | 0.095 | 410,000 | 0.101 | |
| 12/12/2025 | 0.071 | 25,976.790 | 1,160,000 | 310,000 | 0.081 | 850,000 | 0.079 | |
| 11/12/2025 | 0.110 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.113 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.120 | 25,434.230 | 740,000 | 430,000 | 0.107 | 310,000 | 0.096 | |
| 08/12/2025 | 0.087 | 25,765.360 | 520,000 | 290,000 | 0.064 | 230,000 | 0.055 | |
| 05/12/2025 | 0.060 | 26,085.080 | 290,000 | 170,000 | 0.060 | 120,000 | 0.064 | |
| 04/12/2025 | 0.075 | 25,935.900 | 530,000 | 210,000 | 0.085 | 320,000 | 0.081 | |
| 03/12/2025 | 0.092 | 25,760.730 | 1,690,000 | 1,070,000 | 0.075 | 360,000 | 0.072 | |
| 02/12/2025 | 0.065 | 26,095.050 | 11,820,000 | 3,410,000 | 0.054 | 4,140,000 | 0.051 | |
| 01/12/2025 | 0.073 | 26,033.260 | 1,020,000 | 510,000 | 0.072 | 450,000 | 0.067 | |
| 28/11/2025 | 0.081 | 25,858.890 | 360,000 | 200,000 | 0.083 | 160,000 | 0.082 | |
| 27/11/2025 | 0.078 | 25,945.930 | 220,000 | 10,000 | 0.078 | 210,000 | 0.079 | |
| 26/11/2025 | 0.078 | 25,928.080 | 1,060,000 | 530,000 | 0.070 | 530,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |