55492 恒指法巴八三熊Ｖ
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.038 | 25,801.770 | 1,370,000 | 1,370,000 | 0.040 | |||
| 19/12/2025 | 0.043 | 25,690.530 | 2,670,000 | 510,000 | 0.040 | 2,160,000 | 0.044 | |
| 18/12/2025 | 0.052 | 25,498.130 | 950,000 | 820,000 | 0.055 | 130,000 | 0.056 | |
| 17/12/2025 | 0.054 | 25,468.780 | 2,820,000 | 1,130,000 | 0.058 | 1,690,000 | 0.061 | |
| 16/12/2025 | 0.065 | 25,235.410 | 890,000 | 350,000 | 0.057 | 540,000 | 0.065 | |
| 15/12/2025 | 0.046 | 25,628.880 | 940,000 | 750,000 | 0.039 | 190,000 | 0.039 | |
| 12/12/2025 | 0.030 | 25,976.790 | 3,140,000 | 2,310,000 | 0.032 | 830,000 | 0.035 | |
| 11/12/2025 | 0.050 | 25,530.510 | 2,830,000 | 50,000 | 0.050 | 2,780,000 | 0.051 | |
| 10/12/2025 | 0.053 | 25,540.780 | 20,000 | 20,000 | 0.055 | |||
| 09/12/2025 | 0.056 | 25,434.230 | 5,600,000 | 2,950,000 | 0.052 | 2,650,000 | 0.049 | |
| 08/12/2025 | 0.039 | 25,765.360 | 530,000 | 10,000 | 0.023 | 520,000 | 0.037 | |
| 05/12/2025 | 0.027 | 26,085.080 | 80,000 | 40,000 | 0.036 | 40,000 | 0.035 | |
| 04/12/2025 | 0.034 | 25,935.900 | 50,000 | 50,000 | 0.042 | |||
| 03/12/2025 | 0.042 | 25,760.730 | 110,000 | 50,000 | 0.041 | 60,000 | 0.041 | |
| 02/12/2025 | 0.028 | 26,095.050 | 170,000 | 60,000 | 0.029 | 110,000 | 0.023 | |
| 01/12/2025 | 0.033 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.036 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.035 | 25,945.930 | 5,160,000 | 2,580,000 | 0.031 | 2,580,000 | 0.034 | |
| 26/11/2025 | 0.034 | 25,928.080 | 4,020,000 | 2,010,000 | 0.029 | 2,010,000 | 0.032 | |
| 25/11/2025 | 25,894.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |