55493 恒指中銀八一牛Ｅ
实時 按盘价 跌0.227 -0.001 (-0.439%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/12/20250.22825,801.7700
19/12/20250.21825,690.5300
18/12/20250.19625,498.1300
17/12/20250.19125,468.7800
16/12/20250.17125,235.4100
15/12/20250.21225,628.8800
12/12/20250.24525,976.7900
11/12/20250.20225,530.5100
10/12/20250.19725,540.7800
09/12/20250.18925,434.2300
08/12/20250.22625,765.3600
05/12/20250.25526,085.0800
04/12/20250.24125,935.9000
03/12/20250.22325,760.7300
02/12/20250.25026,095.0500
01/12/20250.24426,033.2600
28/11/20250.23625,858.8900
27/11/20250.23825,945.9300
26/11/20250.23825,928.0800
25/11/20250.23825,894.5500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。