55530 小米瑞銀六六牛Ｆ
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.073 | 39.200 | 1,720,000 | 640,000 | 0.073 | |||
| 22/12/2025 | 0.080 | 39.800 | 2,420,000 | 1,320,000 | 0.079 | 980,000 | 0.079 | |
| 19/12/2025 | 0.086 | 40.540 | 20,000 | 20,000 | 0.086 | |||
| 18/12/2025 | 0.083 | 40.200 | 1,660,000 | 1,160,000 | 0.082 | 500,000 | 0.083 | |
| 17/12/2025 | 0.093 | 41.220 | 3,520,000 | 1,840,000 | 0.089 | 920,000 | 0.091 | |
| 16/12/2025 | 0.090 | 40.900 | 7,220,000 | 2,120,000 | 0.086 | 4,500,000 | 0.091 | |
| 15/12/2025 | 0.103 | 41.840 | 0 | |||||
| 12/12/2025 | 0.116 | 42.960 | 0 | |||||
| 11/12/2025 | 0.104 | 42.180 | 0 | |||||
| 10/12/2025 | 0.100 | 41.780 | 200,000 | 200,000 | 0.098 | |||
| 09/12/2025 | 0.095 | 41.260 | 840,000 | 700,000 | 0.094 | 100,000 | 0.095 | |
| 08/12/2025 | 0.110 | 42.580 | 240,000 | 80,000 | 0.112 | |||
| 05/12/2025 | 0.112 | 42.780 | 3,420,000 | 3,240,000 | 0.106 | |||
| 04/12/2025 | 0.101 | 41.980 | 7,260,000 | 1,260,000 | 0.091 | 5,060,000 | 0.093 | |
| 03/12/2025 | 0.083 | 40.220 | 340,000 | 320,000 | 0.087 | |||
| 02/12/2025 | 0.088 | 40.700 | 1,160,000 | 620,000 | 0.087 | |||
| 01/12/2025 | 0.083 | 40.300 | 3,460,000 | 1,960,000 | 0.086 | 680,000 | 0.086 | |
| 28/11/2025 | 0.093 | 41.020 | 880,000 | 820,000 | 0.089 | |||
| 27/11/2025 | 0.093 | 41.100 | 11,760,000 | 5,600,000 | 0.097 | 5,680,000 | 0.092 | |
| 26/11/2025 | 0.084 | 40.100 | 35,940,000 | 18,940,000 | 0.085 | 16,560,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |