55552 恒指匯豐八八熊Ｏ
按盘价 
0.066 -0.017 (-20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.083 | 25,498.130 | 2,210,000 | 640,000 | 0.090 | |||
| 17/12/2025 | 0.087 | 25,468.780 | 2,310,000 | 180,000 | 0.106 | |||
| 16/12/2025 | 0.109 | 25,235.410 | 3,860,000 | 1,400,000 | 0.111 | |||
| 15/12/2025 | 0.072 | 25,628.880 | 10,470,000 | 2,670,000 | 0.068 | |||
| 12/12/2025 | 0.040 | 25,976.790 | 36,920,000 | 110,000 | 0.040 | 3,860,000 | 0.049 | |
| 11/12/2025 | 0.080 | 25,530.510 | 24,150,000 | 8,620,000 | 0.059 | 1,920,000 | 0.077 | |
| 10/12/2025 | 0.085 | 25,540.780 | 4,680,000 | 2,720,000 | 0.102 | |||
| 09/12/2025 | 0.092 | 25,434.230 | 11,250,000 | 800,000 | 0.074 | 730,000 | 0.067 | |
| 08/12/2025 | 0.059 | 25,765.360 | 85,770,000 | 360,000 | 0.025 | |||
| 05/12/2025 | 0.029 | 26,085.080 | 100,910,000 | 10,460,000 | 0.029 | 590,000 | 0.030 | |
| 04/12/2025 | 0.043 | 25,935.900 | 118,090,000 | 700,000 | 0.039 | |||
| 03/12/2025 | 0.061 | 25,760.730 | 149,210,000 | 5,080,000 | 0.046 | |||
| 02/12/2025 | 0.030 | 26,095.050 | 207,310,000 | 10,220,000 | 0.027 | |||
| 01/12/2025 | 0.038 | 26,033.260 | 159,000,000 | 6,520,000 | 0.034 | 2,040,000 | 0.025 | |
| 28/11/2025 | 0.047 | 25,858.890 | 9,886,160,000 | 4,816,030,000 | 0.048 | 4,859,070,000 | 0.048 | |
| 27/11/2025 | 0.045 | 25,945.930 | 25,330,000 | 6,450,000 | 0.044 | 4,540,000 | 0.044 | |
| 26/11/2025 | 0.048 | 25,928.080 | 51,020,000 | 10,030,000 | 0.040 | 11,570,000 | 0.038 | |
| 25/11/2025 | 0.049 | 25,894.550 | 81,970,000 | 21,650,000 | 0.048 | 23,650,000 | 0.046 | |
| 24/11/2025 | 0.075 | 25,716.500 | 6,390,000 | 1,120,000 | 0.085 | 1,920,000 | 0.079 | |
| 21/11/2025 | 0.118 | 25,220.020 | 14,320,000 | 2,870,000 | 0.100 | 4,410,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |