55603 友邦匯豐七十牛Ｂ
按盘价 
0.241 +0.010 (+4.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.231 | 82.650 | 0 | |||||
| 22/12/2025 | 0.231 | 82.650 | 0 | |||||
| 19/12/2025 | 0.228 | 82.500 | 4,510,000 | 1,470,000 | 0.227 | 2,950,000 | 0.227 | |
| 18/12/2025 | 0.218 | 81.350 | 11,260,000 | 5,400,000 | 0.221 | 5,330,000 | 0.222 | |
| 17/12/2025 | 0.216 | 80.950 | 5,802,000 | 2,760,000 | 0.208 | 3,028,000 | 0.209 | |
| 16/12/2025 | 0.205 | 79.800 | 746,000 | 546,000 | 0.200 | 200,000 | 0.195 | |
| 15/12/2025 | 0.211 | 80.650 | 9,330,000 | 4,596,000 | 0.213 | 4,584,000 | 0.212 | |
| 12/12/2025 | 0.199 | 79.000 | 1,448,000 | 620,000 | 0.199 | 828,000 | 0.195 | |
| 11/12/2025 | 0.182 | 77.300 | 0 | |||||
| 10/12/2025 | 0.183 | 77.500 | 800,000 | 400,000 | 0.178 | 400,000 | 0.178 | |
| 09/12/2025 | 0.182 | 77.250 | 1,820,000 | 900,000 | 0.184 | 920,000 | 0.188 | |
| 08/12/2025 | 0.188 | 77.900 | 1,512,000 | 1,222,000 | 0.197 | 236,000 | 0.199 | |
| 05/12/2025 | 0.192 | 78.300 | 4,692,000 | 1,750,000 | 0.188 | 2,862,000 | 0.190 | |
| 04/12/2025 | 0.198 | 79.000 | 2,264,000 | 1,098,000 | 0.199 | 1,164,000 | 0.200 | |
| 03/12/2025 | 0.204 | 79.550 | 262,000 | 192,000 | 0.207 | 20,000 | 0.204 | |
| 02/12/2025 | 0.216 | 80.800 | 1,014,000 | 386,000 | 0.214 | 578,000 | 0.214 | |
| 01/12/2025 | 0.213 | 80.500 | 4,168,000 | 2,084,000 | 0.217 | 2,084,000 | 0.211 | |
| 28/11/2025 | 0.216 | 80.600 | 360,000 | 310,000 | 0.216 | 50,000 | 0.215 | |
| 27/11/2025 | 0.229 | 82.050 | 4,862,000 | 2,276,000 | 0.226 | 2,556,000 | 0.224 | |
| 26/11/2025 | 0.216 | 80.700 | 1,002,000 | 506,000 | 0.215 | 416,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |