55609 騰訊摩利八十熊Ａ
按盘价 
0.051 +0.019 (+59.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.032 | 614.500 | 13,950,000 | 6,500,000 | 0.030 | 5,250,000 | 0.031 | |
| 19/12/2025 | 0.027 | 614.000 | 7,900,000 | 2,200,000 | 0.032 | 3,600,000 | 0.035 | |
| 18/12/2025 | 0.047 | 605.000 | 3,550,000 | 1,600,000 | 0.053 | 1,450,000 | 0.050 | |
| 17/12/2025 | 0.046 | 605.000 | 5,350,000 | 2,050,000 | 0.053 | 2,550,000 | 0.056 | |
| 16/12/2025 | 0.059 | 596.500 | 2,250,000 | 1,050,000 | 0.063 | 1,200,000 | 0.060 | |
| 15/12/2025 | 0.049 | 603.000 | 3,050,000 | 1,700,000 | 0.047 | 1,050,000 | 0.046 | |
| 12/12/2025 | 0.036 | 616.000 | 9,300,000 | 4,250,000 | 0.043 | 4,350,000 | 0.042 | |
| 11/12/2025 | 0.052 | 601.500 | 4,900,000 | 2,450,000 | 0.050 | 2,400,000 | 0.050 | |
| 10/12/2025 | 0.051 | 603.000 | 3,800,000 | 1,650,000 | 0.056 | 1,700,000 | 0.054 | |
| 09/12/2025 | 0.052 | 602.500 | 2,450,000 | 550,000 | 0.049 | 1,700,000 | 0.055 | |
| 08/12/2025 | 0.046 | 605.000 | 6,050,000 | 2,450,000 | 0.047 | 3,100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |