55636 騰訊瑞銀八十熊Ｄ
按盘价 
0.083 +0.020 (+31.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 602.000 | 0 | ||||||
| 22/12/2025 | 614.500 | 0 | 3,340,000 | 0.063 | 4,010,000 | 0.063 | ||
| 19/12/2025 | 614.000 | 0 | 4,945,000 | 0.067 | 11,010,000 | 0.065 | ||
| 18/12/2025 | 605.000 | 0 | 1,220,000 | 0.082 | 1,815,000 | 0.080 | ||
| 17/12/2025 | 605.000 | 0 | 4,550,000 | 0.086 | 5,905,000 | 0.086 | ||
| 16/12/2025 | 596.500 | 0 | 5,420,000 | 0.091 | 2,370,000 | 0.092 | ||
| 15/12/2025 | 603.000 | 0 | 2,890,000 | 0.073 | 1,535,000 | 0.076 | ||
| 12/12/2025 | 616.000 | 0 | 2,180,000 | 0.074 | 1,510,000 | 0.069 | ||
| 11/12/2025 | 601.500 | 0 | 2,165,000 | 0.080 | 4,145,000 | 0.077 | ||
| 10/12/2025 | 603.000 | 0 | 3,285,000 | 0.088 | 3,705,000 | 0.084 | ||
| 09/12/2025 | 602.500 | 0 | 6,270,000 | 0.085 | 7,950,000 | 0.082 | ||
| 08/12/2025 | 605.000 | 0 | 1,815,000 | 0.076 | 1,745,000 | 0.076 | ||
| 05/12/2025 | 610.000 | 0 | 3,055,000 | 0.074 | 2,045,000 | 0.072 | ||
| 04/12/2025 | 612.000 | 0 | 2,180,000 | 0.072 | 2,365,000 | 0.069 | ||
| 03/12/2025 | 611.000 | 0 | 2,560,000 | 0.066 | 2,705,000 | 0.067 | ||
| 02/12/2025 | 617.000 | 0 | 6,500,000 | 0.060 | 6,115,000 | 0.059 | ||
| 01/12/2025 | 619.500 | 0 | 12,955,000 | 0.060 | 16,815,000 | 0.058 | ||
| 28/11/2025 | 611.500 | 0 | 7,480,000 | 0.070 | 10,410,000 | 0.071 | ||
| 27/11/2025 | 611.500 | 0 | 6,510,000 | 0.069 | 5,450,000 | 0.066 | ||
| 26/11/2025 | 619.500 | 0 | 13,890,000 | 0.055 | 11,290,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |