55651 小鵬瑞銀八五熊Ｇ
按盘价 
0.249 +0.002 (+0.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.247 | 75.650 | 0 | |||||
| 17/03/2026 | 0.226 | 78.200 | 60,000 | 20,000 | 0.211 | 40,000 | 0.218 | |
| 16/03/2026 | 0.228 | 78.250 | 220,000 | 100,000 | 0.235 | 120,000 | 0.238 | |
| 13/03/2026 | 0.218 | 79.000 | 320,000 | 120,000 | 0.220 | 200,000 | 0.225 | |
| 12/03/2026 | 0.223 | 78.450 | 280,000 | 130,000 | 0.229 | 150,000 | 0.230 | |
| 11/03/2026 | 0.255 | 75.150 | 0 | |||||
| 10/03/2026 | 0.280 | 72.300 | 0 | |||||
| 09/03/2026 | 0.300 | 70.100 | 0 | |||||
| 06/03/2026 | 0.330 | 66.350 | 0 | |||||
| 05/03/2026 | 0.355 | 63.650 | 0 | |||||
| 04/03/2026 | 0.365 | 62.150 | 0 | |||||
| 03/03/2026 | 0.350 | 63.450 | 0 | |||||
| 02/03/2026 | 0.320 | 67.250 | 0 | |||||
| 27/02/2026 | 0.310 | 68.350 | 0 | |||||
| 26/02/2026 | 0.315 | 67.500 | 0 | |||||
| 25/02/2026 | 0.290 | 71.100 | 0 | |||||
| 24/02/2026 | 0.295 | 70.650 | 0 | |||||
| 23/02/2026 | 0.305 | 69.500 | 0 | |||||
| 20/02/2026 | 0.310 | 67.850 | 0 | |||||
| 16/02/2026 | 0.305 | 69.650 | 10,000 | 10,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |