55665 恒指瑞銀八四熊Ｏ
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.085 | 25,801.770 | 2,340,000 | 1,130,000 | 0.086 | 1,210,000 | 0.085 | |
| 19/12/2025 | 0.095 | 25,690.530 | 5,340,000 | 2,570,000 | 0.099 | 2,770,000 | 0.097 | |
| 18/12/2025 | 0.114 | 25,498.130 | 2,330,000 | 1,010,000 | 0.118 | 1,320,000 | 0.118 | |
| 17/12/2025 | 0.118 | 25,468.780 | 600,000 | 230,000 | 0.133 | 370,000 | 0.130 | |
| 16/12/2025 | 0.136 | 25,235.410 | 1,150,000 | 1,040,000 | 0.125 | 110,000 | 0.139 | |
| 15/12/2025 | 0.100 | 25,628.880 | 5,200,000 | 3,230,000 | 0.091 | 1,970,000 | 0.093 | |
| 12/12/2025 | 0.068 | 25,976.790 | 3,680,000 | 950,000 | 0.071 | 2,680,000 | 0.078 | |
| 11/12/2025 | 0.108 | 25,530.510 | 1,630,000 | 660,000 | 0.101 | 970,000 | 0.096 | |
| 10/12/2025 | 0.111 | 25,540.780 | 3,180,000 | 1,670,000 | 0.121 | 1,510,000 | 0.121 | |
| 09/12/2025 | 0.119 | 25,434.230 | 4,690,000 | 2,970,000 | 0.113 | 1,190,000 | 0.111 | |
| 08/12/2025 | 0.086 | 25,765.360 | 19,400,000 | 9,230,000 | 0.066 | 2,220,000 | 0.071 | |
| 05/12/2025 | 0.058 | 26,085.080 | 17,670,000 | 4,150,000 | 0.074 | 8,530,000 | 0.065 | |
| 04/12/2025 | 0.072 | 25,935.900 | 16,170,000 | 4,710,000 | 0.083 | 5,080,000 | 0.079 | |
| 03/12/2025 | 0.088 | 25,760.730 | 10,630,000 | 2,630,000 | 0.078 | 1,410,000 | 0.073 | |
| 02/12/2025 | 0.062 | 26,095.050 | 22,940,000 | 7,350,000 | 0.056 | 11,080,000 | 0.050 | |
| 01/12/2025 | 0.070 | 26,033.260 | 4,910,000 | 1,730,000 | 0.074 | 2,790,000 | 0.067 | |
| 28/11/2025 | 0.078 | 25,858.890 | 4,500,000 | 3,130,000 | 0.078 | 1,160,000 | 0.078 | |
| 27/11/2025 | 0.074 | 25,945.930 | 5,230,000 | 2,330,000 | 0.075 | 2,850,000 | 0.065 | |
| 26/11/2025 | 0.076 | 25,928.080 | 5,620,000 | 1,750,000 | 0.070 | 2,880,000 | 0.060 | |
| 25/11/2025 | 0.078 | 25,894.550 | 11,910,000 | 5,090,000 | 0.080 | 5,840,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |