55671 中芯匯豐六二牛Ｃ
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 68.900 | 2,585,000 | |||||
| 22/12/2025 | 0.141 | 68.900 | 15,125,000 | 3,080,000 | 0.128 | 5,610,000 | 0.139 | |
| 19/12/2025 | 0.101 | 65.050 | 21,535,000 | 6,425,000 | 0.105 | 9,160,000 | 0.105 | |
| 18/12/2025 | 0.099 | 64.700 | 40,030,000 | 8,665,000 | 0.102 | 11,490,000 | 0.101 | |
| 17/12/2025 | 0.100 | 64.750 | 48,475,000 | 10,285,000 | 0.090 | 9,885,000 | 0.088 | |
| 16/12/2025 | 0.083 | 63.450 | 35,200,000 | 9,965,000 | 0.087 | 14,970,000 | 0.087 | |
| 15/12/2025 | 0.100 | 64.700 | 71,970,000 | 29,660,000 | 0.111 | 30,355,000 | 0.112 | |
| 12/12/2025 | 0.128 | 67.700 | 96,495,000 | 44,565,000 | 0.122 | 45,150,000 | 0.121 | |
| 11/12/2025 | 0.125 | 67.150 | 0 | |||||
| 10/12/2025 | 0.140 | 68.700 | 5,000 | 5,000 | 0.128 | |||
| 09/12/2025 | 0.143 | 68.850 | 5,000 | 5,000 | 0.146 | |||
| 08/12/2025 | 0.171 | 71.800 | 90,000 | 30,000 | 0.169 | 30,000 | 0.165 | |
| 05/12/2025 | 0.152 | 69.750 | 0 | |||||
| 04/12/2025 | 0.149 | 69.800 | 0 | |||||
| 03/12/2025 | 0.128 | 67.200 | 50,000 | 50,000 | 0.142 | |||
| 02/12/2025 | 0.142 | 68.650 | 0 | |||||
| 01/12/2025 | 0.145 | 69.450 | 1,530,000 | 450,000 | 0.149 | 500,000 | 0.148 | |
| 28/11/2025 | 0.141 | 68.800 | 2,195,000 | 1,200,000 | 0.137 | 665,000 | 0.137 | |
| 27/11/2025 | 0.136 | 68.350 | 880,000 | 880,000 | 0.142 | |||
| 26/11/2025 | 0.143 | 68.850 | 6,190,000 | 2,185,000 | 0.133 | 2,620,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |