55718 恒指星展七八牛Ａ
实時 按盘价 升0.230 +0.020 (+9.524%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/12/20250.21025,498.1300
17/12/20250.20525,468.7800
16/12/20250.18925,235.4100
15/12/20250.22725,628.8800
12/12/20250.26025,976.7900
11/12/20250.21525,530.5100
10/12/20250.21125,540.7800
09/12/20250.20725,434.2300
08/12/20250.24325,765.3600
05/12/20250.27026,085.0800
04/12/20250.25525,935.9000
03/12/20250.24225,760.7300
02/12/20250.27026,095.0500
01/12/20250.26026,033.2600
28/11/20250.25525,858.8900
27/11/20250.25525,945.9300
26/11/20250.25525,928.0800
25/11/20250.25025,894.5500
24/11/20250.22825,716.5000
21/11/20250.18325,220.0200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。