55723 恒指瑞銀八四熊Ｃ
按盘价 
0.246 +0.020 (+8.850%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 25,277.320 | 0 | ||||||
| 19/03/2026 | 25,500.580 | 0 | 500,000 | 0.220 | ||||
| 18/03/2026 | 26,025.420 | 0 | ||||||
| 17/03/2026 | 25,868.540 | 0 | ||||||
| 16/03/2026 | 25,834.020 | 0 | 500,000 | 0.202 | ||||
| 13/03/2026 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 25,716.760 | 0 | ||||||
| 11/03/2026 | 25,898.760 | 0 | 1,500,000 | 0.175 | 1,500,000 | 0.172 | ||
| 10/03/2026 | 25,959.900 | 0 | ||||||
| 09/03/2026 | 25,408.460 | 0 | ||||||
| 06/03/2026 | 25,757.290 | 0 | ||||||
| 05/03/2026 | 25,321.340 | 0 | 350,000 | 0.235 | 300,000 | 0.224 | ||
| 04/03/2026 | 25,249.480 | 0 | 180,000 | 0.250 | ||||
| 03/03/2026 | 25,768.080 | 0 | 430,000 | 0.178 | 320,000 | 0.173 | ||
| 02/03/2026 | 26,059.850 | 0 | 740,000 | 0.161 | 450,000 | 0.163 | ||
| 27/02/2026 | 26,630.540 | 0 | 1,280,000 | 0.128 | 550,000 | 0.115 | ||
| 26/02/2026 | 26,381.020 | 0 | 5,080,000 | 0.110 | 1,610,000 | 0.082 | ||
| 25/02/2026 | 26,765.720 | 0 | 18,510,000 | 0.100 | 19,710,000 | 0.101 | ||
| 24/02/2026 | 26,590.320 | 0 | 6,600,000 | 0.109 | ||||
| 23/02/2026 | 27,081.910 | 0 | 11,170,000 | 0.065 | 17,990,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |