56041 恒指摩利八甲熊Ｃ
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.046 | 25,801.770 | 34,780,000 | 1,180,000 | 0.043 | 2,330,000 | 0.053 | |
| 19/12/2025 | 0.056 | 25,690.530 | 30,650,000 | 2,640,000 | 0.065 | 1,420,000 | 0.054 | |
| 18/12/2025 | 0.073 | 25,498.130 | 7,950,000 | 570,000 | 0.082 | 30,000 | 0.082 | |
| 17/12/2025 | 0.079 | 25,468.780 | 11,970,000 | 80,000 | 0.078 | 3,100,000 | 0.085 | |
| 16/12/2025 | 0.098 | 25,235.410 | 22,550,000 | 9,840,000 | 0.104 | |||
| 15/12/2025 | 0.062 | 25,628.880 | 66,860,000 | 1,050,000 | 0.054 | 2,570,000 | 0.049 | |
| 12/12/2025 | 0.031 | 25,976.790 | 7,119,190,000 | 3,446,090,000 | 0.049 | 3,456,660,000 | 0.049 | |
| 11/12/2025 | 0.070 | 25,530.510 | 10,360,000 | 420,000 | 0.050 | 540,000 | 0.073 | |
| 10/12/2025 | 0.074 | 25,540.780 | 9,070,000 | 1,580,000 | 0.078 | 1,210,000 | 0.080 | |
| 09/12/2025 | 0.084 | 25,434.230 | 6,160,850,000 | 3,044,890,000 | 0.059 | 3,051,230,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |