56058 恒指法巴八八牛Ｘ
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.210 | 25,801.770 | 340,000 | 140,000 | 0.208 | 200,000 | 0.205 | |
| 19/12/2025 | 0.200 | 25,690.530 | 730,000 | 720,000 | 0.192 | 10,000 | 0.195 | |
| 18/12/2025 | 0.183 | 25,498.130 | 700,000 | 550,000 | 0.166 | 150,000 | 0.172 | |
| 17/12/2025 | 0.178 | 25,468.780 | 4,150,000 | 2,710,000 | 0.166 | 1,440,000 | 0.159 | |
| 16/12/2025 | 0.158 | 25,235.410 | 4,490,000 | 1,220,000 | 0.147 | 3,220,000 | 0.153 | |
| 15/12/2025 | 0.196 | 25,628.880 | 200,000 | 200,000 | 0.208 | |||
| 12/12/2025 | 0.227 | 25,976.790 | 2,110,000 | 1,850,000 | 0.218 | 250,000 | 0.223 | |
| 11/12/2025 | 0.187 | 25,530.510 | 770,000 | 350,000 | 0.193 | 420,000 | 0.195 | |
| 10/12/2025 | 0.183 | 25,540.780 | 1,890,000 | 520,000 | 0.180 | 1,370,000 | 0.171 | |
| 09/12/2025 | 0.175 | 25,434.230 | 2,480,000 | 240,000 | 0.175 | 2,240,000 | 0.186 | |
| 08/12/2025 | 0.210 | 25,765.360 | 100,000 | 100,000 | 0.215 | |||
| 05/12/2025 | 0.240 | 26,085.080 | 1,730,000 | 1,730,000 | 0.241 | |||
| 04/12/2025 | 0.223 | 25,935.900 | 100,000 | 50,000 | 0.212 | 50,000 | 0.201 | |
| 03/12/2025 | 0.207 | 25,760.730 | 50,000 | 50,000 | 0.207 | |||
| 02/12/2025 | 0.236 | 26,095.050 | 190,000 | 190,000 | 0.248 | |||
| 01/12/2025 | 0.227 | 26,033.260 | 300,000 | 300,000 | 0.230 | |||
| 28/11/2025 | 0.217 | 25,858.890 | 830,000 | 30,000 | 0.215 | 800,000 | 0.220 | |
| 27/11/2025 | 0.221 | 25,945.930 | 80,000 | 70,000 | 0.219 | 10,000 | 0.216 | |
| 26/11/2025 | 0.222 | 25,928.080 | 570,000 | 500,000 | 0.235 | 70,000 | 0.237 | |
| 25/11/2025 | 0.219 | 25,894.550 | 3,210,000 | 1,700,000 | 0.219 | 1,110,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |