56100 恒指國君八四熊Ｗ
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.047 | 25,690.530 | 28,930,000 | 5,450,000 | 0.050 | 2,600,000 | 0.047 | |
| 18/12/2025 | 0.066 | 25,498.130 | 39,150,000 | 590,000 | 0.081 | 3,900,000 | 0.076 | |
| 17/12/2025 | 0.071 | 25,468.780 | 2,780,830,000 | 1,345,130,000 | 0.094 | 1,356,260,000 | 0.093 | |
| 16/12/2025 | 0.090 | 25,235.410 | 28,540,000 | 4,000,000 | 0.088 | 360,000 | 0.088 | |
| 15/12/2025 | 0.054 | 25,628.880 | 2,016,640,000 | 971,270,000 | 0.043 | 976,920,000 | 0.043 | |
| 12/12/2025 | 0.022 | 25,976.790 | 102,010,000 | 21,130,000 | 0.030 | 8,890,000 | 0.031 | |
| 11/12/2025 | 0.063 | 25,530.510 | 52,040,000 | 5,020,000 | 0.057 | |||
| 10/12/2025 | 0.067 | 25,540.780 | 63,920,000 | 7,910,000 | 0.078 | 14,350,000 | 0.082 | |
| 09/12/2025 | 0.077 | 25,434.230 | 4,544,570,000 | 2,261,240,000 | 0.052 | 2,265,230,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |